USA Precipio, Inc. PRPO All indicator, Precipio, Inc. PRPO indicators All technical analysis, Precipio, Inc. PRPO indicators All free charts, Precipio, Inc. PRPO indicators All historical values USA

Stock PRPO - Share Precipio, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 22.69
Daily Resistance: 24.5
5 Day DMA Moving Average is 24.03
20 Day DMA Moving Average is 24.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-3.05%	22.70	23.19	24.00	22.19	1.55 times
Wed 17 Dec 2025	-0.42%	24.64	23.92	25.03	23.81	2.99 times
Tue 16 Dec 2025	-0.17%	24.34	24.02	24.86	24.02	2.3 times
Mon 15 Dec 2025	-3.64%	24.00	24.06	24.68	24.00	0.47 times
Fri 12 Dec 2025	0.08%	24.02	24.97	24.97	24.02	1.15 times
Thu 11 Dec 2025	3.23%	23.99	24.95	25.36	23.99	1.02 times
Wed 10 Dec 2025	-1.15%	23.92	24.17	25.62	23.92	1.86 times
Tue 09 Dec 2025	-1.65%	24.84	24.45	24.99	24.30	1.35 times
Mon 08 Dec 2025	3.5%	24.84	24.86	24.97	24.49	0.91 times
Fri 05 Dec 2025	-2.4%	25.01	24.02	25.05	24.00	0.84 times

Volume is calculated using 10 day average volume

USA Precipio, Inc. PRPO All indicator, Precipio, Inc. PRPO indicators All technical analysis, Precipio, Inc. PRPO indicators All free charts, Precipio, Inc. PRPO indicators All historical values USA

Below are charts of USA Precipio, Inc. PRPO All indicator, Precipio, Inc. PRPO indicators All technical analysis, Precipio, Inc. PRPO indicators All free charts, Precipio, Inc. PRPO indicators All historical values USA

Precipio, Inc. PRPO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Precipio, Inc. PRPO ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Precipio, Inc. PRPO are:

ADX	+DY	-DY
0	19.9	19.9
23.1	21.5	13.4
25.9	22.5	13.2
22.8	22.4	14.1
24.6	23.8	14.4
24.2	24.8	15.2
23.9	26.3	16.2
19.4	25.7	17.4
21.1	26.4	17.2
22	27.8	17.8

ADX charts for Precipio, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Precipio, Inc. PRPO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Precipio, Inc. is 24.24

50 day MA of Precipio, Inc. is 21.82

100 day MA of Precipio, Inc. is 19.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Precipio, Inc. PRPO is downtrend

Historical Moving averages values of Precipio, Inc. PRPO are:

Price	20 day	50 day	100 day
23.19	24.24	21.82	19.27
23.92	24.39	21.73	19.18
24.02	24.37	21.62	19.09
24.06	24.22	21.55	18.99
24.97	23.98	21.48	18.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Precipio, Inc. PRPO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precipio, Inc. PRPO is: 4360 M

Current day volume is 1.95 times compared to averaged volume Precipio, Inc. has

Historical price to volume measure of Precipio, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.19	-3.05%	2.16%	1.95 times
23.92	-0.42%	-2.92%	3.761 times
24.02	-0.17%	-1.31%	2.89 times
24.06	-3.64%	0.25%	0.596 times
24.97	0.08%	3.96%	1.445 times
24.95	3.23%	4%	1.284 times
24.17	-1.15%	1.05%	2.339 times
24.45	-1.65%	-1.57%	1.697 times
24.86	3.5%	0.08%	1.147 times
24.02	-2.4%	-3.96%	1.055 times

Price to volume Charts of Precipio, Inc. PRPO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Precipio, Inc. PRPO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Precipio, Inc. PRPO is: 24.24 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Precipio, Inc. PRPO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.19	24.24	0.82	25.87	22.61
23.92	24.39	0.89	26.17	22.61
24.02	24.37	0.91	26.19	22.55
24.06	24.22	1.17	26.55	21.89
24.97	23.98	1.58	27.14	20.82

Bollinger Bands charts for Precipio, Inc. PRPO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Precipio, Inc. PRPO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Precipio, Inc. PRPO

14 day Precipio, Inc. PRPO RSI is: 60.55

According to RSI indicator, Selling is dominating the stock of Precipio, Inc. PRPO

Historical values of RSI indicator for Precipio, Inc. are as follows in descending order:

60.55 60.87 59.38 57.69 58.26 60.02 60.45 59.39 58.61 58.97 58.6 58.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Precipio, Inc. PRPO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precipio, Inc. PRPO

12,26,9 day Precipio, Inc. PRPO MACD is: 24.04, 23.42, 0.62

According to MACD indicator, Prices of Precipio, Inc. PRPO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Precipio, Inc. PRPO are:

24.04, 23.42, 0.62
24.19, 23.44, 0.75
24.24, 23.4, 0.84
24.28, 23.35, 0.93
24.32, 23.29, 1.03
24.2, 23.16, 1.04
24.06, 23.02, 1.04
24.04, 22.93, 1.11
23.96, 22.81, 1.15
23.8, 22.65, 1.15

MACD charts of Precipio, Inc. PRPO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Precipio, Inc. PRPO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Precipio, Inc. PRPO CCI is: -204

According to CCI indicator, Precipio, Inc. PRPO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Precipio, Inc.

Historical CCI values of Precipio, Inc. PRPO are:

-204 -9 -1 -10 60 79 45 47 81 9

CCI charts of Precipio, Inc. PRPO are below. Second charts towards left.

Precipio, Inc. PRPO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Precipio, Inc. PRPO Stochastics is: 37

According to Stochastics indicator, Selling is coming in Precipio, Inc.

Precipio, Inc. PRPO is neither over-bought, nor over-sold

Historical Stochastics values of Precipio, Inc. PRPO are:

37 37 37 37 37 37 37 37 37 37

Precipio, Inc. PRPO Stochastics charts are below. Third charts to the left, at the bottom