ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRPO Historical charts - Precipio, Inc.

Historical charts for Stock PRPO - Share Precipio, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 25.32
  • 12Day Average: 24.74
  • 20Day Average: 23.89
  • 50Day Average: 25.09
  • 100Day Average: 25.95
  • 150Day Average: 25.19

PRPO Indicators & signals

Indicator MACD (12,26,9)

24.66, 24.43, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

40.98, 9.05, 21.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 24.00 23.50 to 25.74 -1.28% 2.67 times
10 Fri Jul 2026 24.31 23.16 to 27.13 -4.29% 2.03 times
09 Thu Jul 2026 25.40 25.25 to 26.64 -5.58% 3.3 times
08 Wed Jul 2026 26.90 23.75 to 26.90 3.46% 0.45 times
07 Tue Jul 2026 26.00 22.66 to 26.21 2.93% 0.74 times
06 Mon Jul 2026 25.26 24.29 to 25.26 0% 1.38 times
02 Thu Jul 2026 25.26 22.76 to 25.37 1.32% 0.15 times
01 Wed Jul 2026 24.93 22.26 to 25.94 0.69% 0.28 times
30 Tue Jun 2026 24.76 23.86 to 24.98 1.98% 0.36 times
29 Mon Jun 2026 24.28 23.74 to 24.40 4.16% 0.11 times
26 Fri Jun 2026 23.31 22.00 to 23.71 4.02% 1.2 times
25 Thu Jun 2026 22.41 22.17 to 23.40 -2.4% 0.4 times

Technical analysis forecast for PRPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRPO PRPO at this time. Stock is falling and might fall more.

It appears as if PRPO PRPO gave a large move recently.

Stock of PRPO (PRPO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRPO is bearish for shortterm, and stock might move down till 23 or till 21.4. Use a stoploss of 24.43 and if the stock hits stoploss, then it can shoot up till 25.82

Tomorrow's movement Prediction of PRPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRPO Historical charts - Share Precipio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRPO Historical charts - Share Precipio, Inc.

 

Back to top