ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRPO Historical charts - Precipio, Inc.

Historical charts for Stock PRPO - Share Precipio, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 24.68
  • 12Day Average: 24.39
  • 20Day Average: 23.98
  • 50Day Average: 21.48
  • 100Day Average: 18.89
  • 150Day Average: 16.31

PRPO Indicators & signals

Indicator MACD (12,26,9)

24.32, 23.29, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

24.59, 23.75, 14.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 24.97 24.02 to 24.97 0.08% 0.65 times
11 Thu Dec 2025 24.95 23.99 to 25.36 3.23% 0.58 times
10 Wed Dec 2025 24.17 23.92 to 25.62 -1.15% 1.05 times
09 Tue Dec 2025 24.45 24.30 to 24.99 -1.65% 0.76 times
08 Mon Dec 2025 24.86 24.49 to 24.97 3.5% 0.52 times
05 Fri Dec 2025 24.02 24.00 to 25.05 -2.4% 0.47 times
04 Thu Dec 2025 24.61 23.84 to 26.00 -3.11% 0.72 times
03 Wed Dec 2025 25.40 23.09 to 25.50 3.42% 1.61 times
02 Tue Dec 2025 24.56 23.06 to 24.56 8.82% 1.58 times
01 Mon Dec 2025 22.57 22.50 to 24.44 -7.23% 2.5 times
28 Fri Nov 2025 24.33 24.33 to 24.99 2.44% 0.21 times
26 Wed Nov 2025 23.75 23.50 to 24.49 6.6% 0.49 times

Technical analysis forecast of PRPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRPO PRPO at this time. Stock is rising and might rise more.

It appears as if PRPO PRPO gave a large move recently.

Stock of PRPO (PRPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRPO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 23.74. However, stock will show a bullish move above 25.3.

Tomorrow's movement Prediction of PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRPO is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRPO Historical charts - Share Precipio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRPO Historical charts - Share Precipio, Inc.

 

Back to top