ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRPO Historical charts - Precipio, Inc.

Historical charts for Stock PRPO - Share Precipio, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 24.61
  • 12Day Average: 24.41
  • 20Day Average: 24.32
  • 50Day Average: 24.13
  • 100Day Average: 21.78
  • 150Day Average: 19.35

PRPO Indicators & signals

Indicator MACD (12,26,9)

24.46, 24.19, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 24.2, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 24.54 24.07 to 24.99 1.15% 0.6 times
29 Thu Jan 2026 24.26 22.32 to 25.43 -1.98% 1.4 times
28 Wed Jan 2026 24.75 24.13 to 26.98 1.02% 0.89 times
27 Tue Jan 2026 24.50 24.40 to 25.10 -2% 1.04 times
26 Mon Jan 2026 25.00 24.90 to 25.25 1.83% 0.58 times
23 Fri Jan 2026 24.55 24.20 to 25.64 0.7% 1.18 times
22 Thu Jan 2026 24.38 23.77 to 24.51 -1.26% 0.62 times
21 Wed Jan 2026 24.69 24.50 to 24.92 -0.04% 0.39 times
20 Tue Jan 2026 24.70 23.06 to 24.82 5.11% 1.88 times
16 Fri Jan 2026 23.50 23.36 to 24.83 -2.08% 1.46 times
15 Thu Jan 2026 24.00 23.63 to 25.54 0% 0.56 times
14 Wed Jan 2026 24.00 23.14 to 25.33 -6.65% 1.68 times

Technical analysis forecast of PRPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRPO PRPO at this time. Stock is rising and might rise more.

It appears as if PRPO PRPO gave a large move recently.

Stock of PRPO (PRPO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRPO is bullish for shortterm, and stock might move up till 25.1 or till 26. Use a stoploss of 24.32 and if this stock hits its stoploss, then it can fall down till 23.54

Tomorrow's movement Prediction of PRPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRPO Historical charts - Share Precipio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRPO Historical charts - Share Precipio, Inc.

 

Back to top