ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRPO Historical charts - Precipio, Inc.

Historical charts for Stock PRPO - Share Precipio, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 29.94
  • 12Day Average: 26.04
  • 20Day Average: 24.65
  • 50Day Average: 24.19
  • 100Day Average: 25.47
  • 150Day Average: 25.25

PRPO Indicators & signals

Indicator MACD (12,26,9)

27.24, 25.49, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

55.29, 32.35, 9.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 30.85 30.07 to 31.82 -0.87% 1.64 times
24 Mon Aug 2026 31.12 29.54 to 31.41 2.2% 0.19 times
21 Fri Aug 2026 30.45 27.00 to 30.45 3.47% 0.44 times
20 Thu Aug 2026 29.43 27.10 to 29.60 5.67% 2.33 times
19 Wed Aug 2026 27.85 24.63 to 27.85 12.8% 0.59 times
18 Tue Aug 2026 24.69 23.90 to 25.64 3.31% 2.1 times
17 Mon Aug 2026 23.90 22.96 to 26.75 1.7% 0.32 times
14 Fri Aug 2026 23.50 22.52 to 24.48 1.25% 0.48 times
13 Thu Aug 2026 23.21 22.23 to 23.42 2.97% 2.61 times
12 Wed Aug 2026 22.54 21.48 to 23.02 0.85% 0.55 times
11 Tue Aug 2026 22.35 21.76 to 23.56 -1.11% 0.39 times
10 Mon Aug 2026 22.60 22.60 to 24.25 -5.72% 1.57 times

Technical analysis forecast of PRPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRPO PRPO at this time. Stock is rising and might rise more.

It appears as if PRPO PRPO gave a large move recently.

Stock of PRPO (PRPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRPO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRPO stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 25.98 as target. However if you take a buy trade in PRPO, then use 29.2 as stoploss and 33.1 as target.

Tomorrow's movement Prediction of PRPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRPO Historical charts - Share Precipio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRPO Historical charts - Share Precipio, Inc.

 

Back to top