ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRPO Historical charts - Precipio, Inc.

Historical charts for Stock PRPO - Share Precipio, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 23.57
  • 12Day Average: 23.52
  • 20Day Average: 23.63
  • 50Day Average: 22.91
  • 100Day Average: 20.53
  • 150Day Average: 18.09

PRPO Indicators & signals

Indicator MACD (12,26,9)

23.59, 23.46, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 26.95, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 24.77 23.14 to 26.00 7.28% 2.07 times
08 Thu Jan 2026 23.09 23.09 to 24.19 -0.77% 0.8 times
07 Wed Jan 2026 23.27 22.98 to 23.54 1.26% 2.35 times
06 Tue Jan 2026 22.98 22.98 to 23.71 -3.2% 0.66 times
05 Mon Jan 2026 23.74 23.50 to 24.00 -0.34% 0.83 times
02 Fri Jan 2026 23.82 22.80 to 24.92 3.66% 0.99 times
31 Wed Dec 2025 22.98 22.50 to 23.49 -1.84% 0.89 times
30 Tue Dec 2025 23.41 22.40 to 23.83 0.99% 0.66 times
29 Mon Dec 2025 23.18 22.70 to 23.84 -2.44% 1.63 times
26 Fri Dec 2025 23.76 23.24 to 24.60 -0.54% 0.88 times
24 Wed Dec 2025 23.89 23.29 to 24.18 2.58% 0.31 times
23 Tue Dec 2025 23.29 22.46 to 24.03 0.82% 1.5 times

Technical analysis forecast of PRPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRPO PRPO at this time. Stock is rising and might rise more.

It appears as if PRPO PRPO gave a large move recently.

Stock of PRPO (PRPO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PRPO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.1, for a target of 24.2 or 23.55

Tomorrow's movement Prediction of PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.37

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRPO Historical charts - Share Precipio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRPO Historical charts - Share Precipio, Inc.

 

Back to top