ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRPO Historical charts - Precipio, Inc.

Historical charts for Stock PRPO - Share Precipio, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 27.09
  • 12Day Average: 25.57
  • 20Day Average: 24.86
  • 50Day Average: 24.09
  • 100Day Average: 23.24
  • 150Day Average: 21.22

PRPO Indicators & signals

Indicator MACD (12,26,9)

26.07, 24.98, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

24.05, 30.43, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 28.78 27.78 to 29.53 2.9% 0.64 times
11 Wed Mar 2026 27.97 26.44 to 28.00 9.04% 0.61 times
09 Mon Mar 2026 25.65 24.72 to 26.60 -3.32% 3.14 times
06 Fri Mar 2026 26.53 26.00 to 26.60 0.04% 0.5 times
05 Thu Mar 2026 26.52 25.63 to 27.00 -1.16% 0.47 times
04 Wed Mar 2026 26.83 24.87 to 27.00 6.64% 0.7 times
03 Tue Mar 2026 25.16 24.31 to 25.50 1.94% 1.14 times
02 Mon Mar 2026 24.68 23.11 to 24.81 2.49% 0.91 times
27 Fri Feb 2026 24.08 22.90 to 24.08 -0.91% 0.9 times
26 Thu Feb 2026 24.30 22.92 to 24.30 6.91% 0.58 times
25 Wed Feb 2026 22.73 22.31 to 24.69 -3.89% 1.04 times
24 Tue Feb 2026 23.65 23.54 to 25.23 -4.75% 1.75 times

Technical analysis forecast of PRPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRPO PRPO at this time. Stock is rising and might rise more.

It appears as if PRPO PRPO gave a large move recently.

Stock of PRPO (PRPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PRPO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29, for a target of 27 or 25.31

Tomorrow's movement Prediction of PRPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PRPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.71

Tomorrow's movement Prediction of PRPO is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRPO Historical charts - Share Precipio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRPO Historical charts - Share Precipio, Inc.

 

Back to top