PVM Price Volume Measure charts Precipio, Inc. PRPO share USA Stock Exchange

Stock PRPO - Share Precipio, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 5.98
Daily Resistance: 6.03
5 Day Moving Average is 6.08
20 Day Moving Average is 6.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	0%	6.00	6.00	6.03	5.98	-95.79%
Wed 20 Nov 2024	-2.28%	6.00	6.00	6.17	5.98	-81.27%
Tue 19 Nov 2024	0.99%	6.00	6.14	6.40	6.00	-77.7%
Mon 18 Nov 2024	-1.78%	6.10	6.08	6.25	6.00	-81.27%
Fri 15 Nov 2024	-3.88%	6.25	6.19	6.25	6.19	-98.74%
Thu 14 Nov 2024	1.42%	6.14	6.44	6.44	6.14	-98.53%
Wed 13 Nov 2024	3.42%	6.44	6.35	6.47	6.28	-97.48%
Tue 12 Nov 2024	2.33%	6.00	6.14	6.14	6.00	-94.32%
Mon 11 Nov 2024	-1.64%	6.21	6.00	6.25	6.00	-87.59%
Fri 08 Nov 2024	-3.48%	6.31	6.10	6.50	6.10	-92.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Precipio, Inc. PRPO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!