Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 28.3 and 29.84
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 29.51 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 31.05 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.29 (-3.68%) | 30.30 | 28.85 - 30.39 | 0.2612 times | Wed 26 August 2026 | 30.41 (-1.43%) | 30.43 | 29.57 - 32.57 | 0.6494 times | Tue 25 August 2026 | 30.85 (-0.87%) | 30.96 | 30.07 - 31.82 | 1.8426 times | Mon 24 August 2026 | 31.12 (2.2%) | 30.45 | 29.54 - 31.41 | 0.2112 times | Fri 21 August 2026 | 30.45 (3.47%) | 29.48 | 27.00 - 30.45 | 0.4967 times | Thu 20 August 2026 | 29.43 (5.67%) | 27.76 | 27.10 - 29.60 | 2.6161 times | Wed 19 August 2026 | 27.85 (12.8%) | 25.01 | 24.63 - 27.85 | 0.6622 times | Tue 18 August 2026 | 24.69 (3.31%) | 24.05 | 23.90 - 25.64 | 2.3649 times | Mon 17 August 2026 | 23.90 (1.7%) | 23.15 | 22.96 - 26.75 | 0.3547 times | Fri 14 August 2026 | 23.50 (1.25%) | 23.24 | 22.52 - 24.48 | 0.5409 times | Thu 13 August 2026 | 23.21 (2.97%) | 22.89 | 22.23 - 23.42 | 2.9344 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 27.21 and 30.93
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.29 (-3.81%) | 30.45 | 28.85 - 32.57 | 0.8529 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.8685 times | Fri 14 August 2026 | 23.50 (-1.96%) | 23.76 | 21.48 - 24.48 | 1.81 times | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.5254 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 1.1514 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 1.1554 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 1.4257 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 0.7366 times | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.0838 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 0.3905 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.2977 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 25.39 and 36.48
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 27.78 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.29 (35.29%) | 21.64 | 21.48 - 32.57 | 3.0039 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 2.6784 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.8148 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.8481 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.9091 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.5346 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.4465 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.2321 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.2366 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.2959 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.4032 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 24.26 and 38.67
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 27.38 |
| Yearly Target 4 | 35.54 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.29 (27.46%) | 23.09 | 19.22 - 33.63 | 0.0464 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0176 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0103 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.138 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2443 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.2872 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2563 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 23 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecipioInc in short term and the buy signal is strong.
PrecipioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 27.27 |
| 20 day DMA | 25.48 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.46 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.86 | 29.58 |
| 12 day EMA | 27.97 | 27.73 | 27.24 |
| 20 day EMA | 26.66 | 26.38 | 25.96 |
| 35 day EMA | 25.56 | 25.34 | 25.04 |
| 50 day EMA | 24.88 | 24.7 | 24.47 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.45 | 29.94 |
| 12 day SMA | 27.27 | 26.69 | 26.04 |
| 20 day SMA | 25.48 | 25.08 | 24.65 |
| 35 day SMA | 24.58 | 24.47 | 24.37 |
| 50 day SMA | 24.46 | 24.32 | 24.16 |
| 100 day SMA | 25.53 | 25.49 | 25.44 |
| 150 day SMA | 25.29 | 25.26 | 25.22 |
| 200 day SMA | 24.82 | 24.78 | 24.73 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
