PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 24.58 and 26.39
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.903333333333 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.71 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.40 (2.67%) | 24.21 | 23.75 - 25.56 | 1.0748 times | Wed 01 April 2026 | 24.74 (-1.04%) | 24.81 | 24.60 - 26.58 | 2.8634 times | Tue 31 March 2026 | 25.00 (4.6%) | 24.31 | 23.71 - 25.00 | 0.3155 times | Mon 30 March 2026 | 23.90 (-7.97%) | 25.74 | 23.90 - 25.74 | 0.27 times | Fri 27 March 2026 | 25.97 (-2.15%) | 26.85 | 25.46 - 27.19 | 0.5989 times | Thu 26 March 2026 | 26.54 (-2.57%) | 27.12 | 26.54 - 27.66 | 1.7485 times | Wed 25 March 2026 | 27.24 (2.41%) | 26.72 | 26.72 - 29.06 | 2.3554 times | Tue 24 March 2026 | 26.60 (-1.23%) | 26.85 | 26.60 - 27.19 | 0.2059 times | Mon 23 March 2026 | 26.93 (-2.07%) | 27.30 | 26.75 - 28.40 | 0.5053 times | Fri 20 March 2026 | 27.50 (2.12%) | 27.01 | 27.00 - 27.50 | 0.0625 times | Thu 19 March 2026 | 26.93 (-8.25%) | 28.23 | 26.86 - 28.94 | 0.1353 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.12 and 25.99
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.7349 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 2.0763 times | Fri 20 March 2026 | 27.50 (2.38%) | 27.37 | 26.86 - 29.35 | 0.3424 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 1.0633 times | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 0.7875 times | Fri 27 February 2026 | 24.08 (-5.05%) | 25.50 | 22.31 - 25.50 | 1.01 times | Fri 20 February 2026 | 25.36 (8.42%) | 23.50 | 21.75 - 25.46 | 0.9464 times | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 0.242 times | Fri 13 February 2026 | 23.39 (16.6%) | 20.42 | 19.52 - 23.39 | 1.1053 times | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 0.6921 times | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 0.4993 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 24.58 and 27.41
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.40 (1.6%) | 24.81 | 23.75 - 26.58 | 0.4989 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.4843 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.3198 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.6445 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.657 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.8216 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.14 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.5524 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.6641 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.2174 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.6557 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 22.46 and 32.47
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 24.816666666667 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.40 (10.53%) | 23.09 | 19.52 - 29.53 | 0.007 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0177 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0104 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1431 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2507 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.3147 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2563 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.64 |
| 35 day DMA | 25.4 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.09 |
| 150 day DMA | 22.35 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.23 | 25.47 |
| 12 day EMA | 25.82 | 25.9 | 26.11 |
| 20 day EMA | 25.88 | 25.93 | 26.06 |
| 35 day EMA | 25.52 | 25.53 | 25.58 |
| 50 day EMA | 24.78 | 24.75 | 24.75 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.23 | 25.73 |
| 12 day SMA | 26.34 | 26.52 | 26.69 |
| 20 day SMA | 26.64 | 26.63 | 26.62 |
| 35 day SMA | 25.4 | 25.28 | 25.14 |
| 50 day SMA | 24.78 | 24.77 | 24.74 |
| 100 day SMA | 24.09 | 24.05 | 24 |
| 150 day SMA | 22.35 | 22.29 | 22.22 |
| 200 day SMA | 20.16 | 20.09 | 20.03 |


