Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 23.96 and 26.82
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 24.636666666667 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 27.5 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.77 (7.28%) | 23.51 | 23.14 - 26.00 | 1.76 times | Thu 08 January 2026 | 23.09 (-0.77%) | 23.21 | 23.09 - 24.19 | 0.68 times | Wed 07 January 2026 | 23.27 (1.26%) | 23.17 | 22.98 - 23.54 | 2 times | Tue 06 January 2026 | 22.98 (-3.2%) | 23.71 | 22.98 - 23.71 | 0.56 times | Mon 05 January 2026 | 23.74 (-0.34%) | 23.77 | 23.50 - 24.00 | 0.7067 times | Fri 02 January 2026 | 23.82 (3.66%) | 23.09 | 22.80 - 24.92 | 0.84 times | Wed 31 December 2025 | 22.98 (-1.84%) | 22.50 | 22.50 - 23.49 | 0.76 times | Tue 30 December 2025 | 23.41 (0.99%) | 22.40 | 22.40 - 23.83 | 0.56 times | Mon 29 December 2025 | 23.18 (-2.44%) | 23.84 | 22.70 - 23.84 | 1.3867 times | Fri 26 December 2025 | 23.76 (-0.54%) | 24.60 | 23.24 - 24.60 | 0.7467 times | Wed 24 December 2025 | 23.89 (2.58%) | 23.29 | 23.29 - 24.18 | 0.2667 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.88 and 26.9
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.8812 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.5477 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.4941 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 0.9986 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.7103 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.3733 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.945 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.5818 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 1.0397 times | Fri 07 November 2025 | 20.00 (-2.44%) | 20.00 | 19.00 - 22.28 | 0.4282 times | Fri 31 October 2025 | 20.50 (0%) | 20.66 | 19.98 - 20.66 | 0.1235 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.79 and 26.99
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.77 (7.79%) | 23.09 | 22.80 - 26.00 | 0.1994 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7878 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9851 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3669 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8614 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7963 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4597 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7861 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7813 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.976 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3688 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 23.79 and 26.99
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 24.523333333333 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.77 (7.79%) | 23.09 | 22.80 - 26.00 | 0.0003 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0178 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0104 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1433 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2509 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.3208 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2565 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precipio Inc PRPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precipio Inc PRPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.37
Tomorrow's movement Prediction of Precipio Inc PRPO looks bullish. It has broken an important Moving average of 23.55 with high volumes
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.96 |
| 50 day DMA | 22.91 |
| 100 day DMA | 20.53 |
| 150 day DMA | 18.09 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.25 | 23.33 |
| 12 day EMA | 23.59 | 23.38 | 23.43 |
| 20 day EMA | 23.57 | 23.44 | 23.48 |
| 35 day EMA | 23.16 | 23.06 | 23.06 |
| 50 day EMA | 22.82 | 22.74 | 22.73 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.38 | 23.36 |
| 12 day SMA | 23.52 | 23.38 | 23.3 |
| 20 day SMA | 23.63 | 23.6 | 23.67 |
| 35 day SMA | 23.96 | 23.92 | 23.86 |
| 50 day SMA | 22.91 | 22.83 | 22.79 |
| 100 day SMA | 20.53 | 20.43 | 20.34 |
| 150 day SMA | 18.09 | 17.99 | 17.91 |
| 200 day SMA | 15.28 | 15.19 | 15.11 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
