Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 21.33 and 22.97
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.683333333333 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 24.32 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.19 (-4.31%) | 23.35 | 22.11 - 23.75 | 1.012 times | Thu 18 December 2025 | 23.19 (-3.05%) | 22.70 | 22.19 - 24.00 | 1.0241 times | Wed 17 December 2025 | 23.92 (-0.42%) | 24.64 | 23.81 - 25.03 | 1.9759 times | Tue 16 December 2025 | 24.02 (-0.17%) | 24.34 | 24.02 - 24.86 | 1.5181 times | Mon 15 December 2025 | 24.06 (-3.64%) | 24.00 | 24.00 - 24.68 | 0.3133 times | Fri 12 December 2025 | 24.97 (0.08%) | 24.02 | 24.02 - 24.97 | 0.759 times | Thu 11 December 2025 | 24.95 (3.23%) | 23.99 | 23.99 - 25.36 | 0.6747 times | Wed 10 December 2025 | 24.17 (-1.15%) | 23.92 | 23.92 - 25.62 | 1.2289 times | Tue 09 December 2025 | 24.45 (-1.65%) | 24.84 | 24.30 - 24.99 | 0.8916 times | Mon 08 December 2025 | 24.86 (3.5%) | 24.84 | 24.49 - 24.97 | 0.6024 times | Fri 05 December 2025 | 24.02 (-2.4%) | 25.01 | 24.00 - 25.05 | 0.5542 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 20.69 and 23.61
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 0.906 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.6445 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.246 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.8575 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.3426 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 0.9434 times | Fri 07 November 2025 | 20.00 (-2.44%) | 20.00 | 19.00 - 22.28 | 0.3886 times | Fri 31 October 2025 | 20.50 (0%) | 20.66 | 19.98 - 20.66 | 0.1121 times | Fri 31 October 2025 | 20.50 (-0.24%) | 20.99 | 19.98 - 21.67 | 0.8481 times | Fri 24 October 2025 | 20.55 (19.13%) | 18.00 | 18.00 - 22.00 | 1.7112 times | Fri 17 October 2025 | 17.25 (-9.4%) | 19.00 | 16.40 - 19.57 | 1.5655 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.21 and 24.1
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 23.433333333333 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.19 (-8.8%) | 24.28 | 22.11 - 26.00 | 0.6085 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9862 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3683 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8634 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7971 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4612 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.787 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7821 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.977 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3691 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.1768 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 13.05 and 37.65
| Yearly Target 1 | -6.4 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 18.196666666667 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 42.8 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.19 (300.54%) | 5.48 | 3.90 - 28.50 | 0.015 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0089 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1228 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2151 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 5.4182 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2199 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.45
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.07 |
| 35 day DMA | 22.83 |
| 50 day DMA | 21.87 |
| 100 day DMA | 19.34 |
| 150 day DMA | 16.87 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.86 | 24.19 |
| 12 day EMA | 23.76 | 24.04 | 24.19 |
| 20 day EMA | 23.58 | 23.73 | 23.79 |
| 35 day EMA | 22.82 | 22.86 | 22.84 |
| 50 day EMA | 21.84 | 21.83 | 21.77 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 24.03 | 24.38 |
| 12 day SMA | 24.12 | 24.39 | 24.5 |
| 20 day SMA | 24.07 | 24.24 | 24.39 |
| 35 day SMA | 22.83 | 22.78 | 22.71 |
| 50 day SMA | 21.87 | 21.82 | 21.73 |
| 100 day SMA | 19.34 | 19.27 | 19.18 |
| 150 day SMA | 16.87 | 16.77 | 16.66 |
| 200 day SMA | 14.22 | 14.14 | 14.06 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
