Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 22 and 23.23
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.376666666667 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 23.61 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.10 (-2.34%) | 21.90 | 21.90 - 23.13 | 0.7929 times | Thu 11 June 2026 | 22.63 (0.35%) | 22.15 | 22.15 - 23.17 | 0.3949 times | Wed 10 June 2026 | 22.55 (-3.3%) | 23.27 | 22.01 - 23.41 | 0.4205 times | Tue 09 June 2026 | 23.32 (1.39%) | 23.48 | 22.90 - 24.30 | 0.7929 times | Mon 08 June 2026 | 23.00 (-2.09%) | 23.75 | 22.75 - 23.94 | 1.2616 times | Fri 05 June 2026 | 23.49 (0.56%) | 23.49 | 22.87 - 23.92 | 0.7352 times | Thu 04 June 2026 | 23.36 (-2.83%) | 24.24 | 23.21 - 24.25 | 0.7319 times | Wed 03 June 2026 | 24.04 (6.94%) | 22.96 | 22.28 - 24.11 | 1.9904 times | Tue 02 June 2026 | 22.48 (-0.22%) | 22.29 | 22.01 - 24.10 | 2.1124 times | Mon 01 June 2026 | 22.53 (-1.18%) | 23.14 | 21.67 - 23.14 | 0.7673 times | Fri 29 May 2026 | 22.80 (-2.31%) | 23.59 | 22.80 - 24.21 | 0.9727 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 20.8 and 23.2
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.7109 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 1.2299 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.9128 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.1308 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.0467 times | Fri 08 May 2026 | 29.81 (-3.65%) | 30.42 | 26.18 - 33.63 | 0.8978 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.605 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.053 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.4056 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.0075 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.0542 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.57 and 23.2
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 22.69 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.10 (-3.07%) | 23.14 | 21.67 - 24.30 | 0.7841 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.7505 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.8764 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.1033 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.9216 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.479 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.4883 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.6107 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.8322 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.1539 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.476 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 13.76 and 27.87
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 25.083333333333 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.10 (-3.83%) | 23.09 | 19.52 - 33.63 | 0.0165 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0177 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0103 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1386 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2453 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.3142 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2574 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.58
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.55 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.72 |
| 100 day DMA | 25.74 |
| 150 day DMA | 24.92 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.9 | 23.03 |
| 12 day EMA | 23.21 | 23.41 | 23.55 |
| 20 day EMA | 23.96 | 24.16 | 24.32 |
| 35 day EMA | 24.9 | 25.07 | 25.21 |
| 50 day EMA | 26.19 | 26.36 | 26.51 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 23 | 23.14 |
| 12 day SMA | 22.97 | 23.09 | 23.19 |
| 20 day SMA | 23.55 | 23.88 | 24.18 |
| 35 day SMA | 26.29 | 26.43 | 26.58 |
| 50 day SMA | 26.72 | 26.78 | 26.82 |
| 100 day SMA | 25.74 | 25.76 | 25.78 |
| 150 day SMA | 24.92 | 24.91 | 24.89 |
| 200 day SMA | 23.31 | 23.27 | 23.23 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
