PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 23.63 and 27.02
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 26.216666666667 |
| Intraday Target 4 | 27.82 |
| Intraday Target 5 | 29.61 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.04 (-8.95%) | 28.00 | 24.61 - 28.00 | 1.3265 times | Thu 14 May 2026 | 28.60 (-0.35%) | 28.10 | 27.75 - 29.70 | 0.8331 times | Wed 13 May 2026 | 28.70 (0.07%) | 28.98 | 27.50 - 29.08 | 1.6149 times | Tue 12 May 2026 | 28.68 (0.74%) | 28.19 | 28.00 - 28.78 | 0.5383 times | Mon 11 May 2026 | 28.47 (-4.5%) | 29.92 | 27.57 - 29.92 | 1.0702 times | Fri 08 May 2026 | 29.81 (-1.94%) | 30.45 | 29.40 - 30.45 | 0.6697 times | Thu 07 May 2026 | 30.40 (1.4%) | 30.25 | 29.27 - 31.00 | 0.4326 times | Wed 06 May 2026 | 29.98 (-7.38%) | 32.50 | 29.50 - 33.63 | 1.099 times | Tue 05 May 2026 | 32.37 (8.99%) | 29.30 | 26.18 - 32.65 | 1.5252 times | Mon 04 May 2026 | 29.70 (-4.01%) | 30.42 | 29.17 - 30.70 | 0.8907 times | Fri 01 May 2026 | 30.94 (0.13%) | 31.27 | 29.81 - 32.01 | 1.7719 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 22.67 and 27.98
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.1395 times | Fri 08 May 2026 | 29.81 (-3.65%) | 30.42 | 26.18 - 33.63 | 0.9774 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.7473 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.1463 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.4416 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.0968 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.1477 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.3735 times | Fri 20 March 2026 | 27.50 (2.38%) | 27.37 | 26.86 - 29.35 | 0.2265 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 0.7034 times | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 0.5209 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.82 and 29.84
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.04 (-15.73%) | 31.27 | 24.61 - 33.63 | 1.0431 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 2.1163 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.2444 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.0394 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.5403 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.5508 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.6888 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.9387 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.3015 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.5369 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.0206 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 22.78 and 36.89
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 26.396666666667 |
| Yearly Target 4 | 33.27 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.04 (13.32%) | 23.09 | 19.52 - 33.63 | 0.0127 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0177 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0103 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.1386 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.2454 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 6.3177 times | Thu 31 December 2020 | 2.07 (0%) | 2.72 | 1.91 - 3.00 | 0.2576 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precipio Inc PRPO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.31 |
| 50 day DMA | 27.97 |
| 100 day DMA | 25.8 |
| 150 day DMA | 24.43 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.95 | 29.13 |
| 12 day EMA | 28.82 | 29.32 | 29.45 |
| 20 day EMA | 28.87 | 29.17 | 29.23 |
| 35 day EMA | 28.41 | 28.55 | 28.55 |
| 50 day EMA | 27.66 | 27.73 | 27.69 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.85 | 29.21 |
| 12 day SMA | 29.55 | 29.86 | 30.13 |
| 20 day SMA | 29.24 | 29.36 | 29.38 |
| 35 day SMA | 28.31 | 28.32 | 28.28 |
| 50 day SMA | 27.97 | 27.95 | 27.87 |
| 100 day SMA | 25.8 | 25.78 | 25.73 |
| 150 day SMA | 24.43 | 24.39 | 24.34 |
| 200 day SMA | 22.45 | 22.4 | 22.32 |


