ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 23.63 and 27.02

Intraday Target 122.83
Intraday Target 224.43
Intraday Target 326.216666666667
Intraday Target 427.82
Intraday Target 529.61

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Fri 15 May 2026 26.04 (-8.95%) 28.00 24.61 - 28.00 1.3265 times
Thu 14 May 2026 28.60 (-0.35%) 28.10 27.75 - 29.70 0.8331 times
Wed 13 May 2026 28.70 (0.07%) 28.98 27.50 - 29.08 1.6149 times
Tue 12 May 2026 28.68 (0.74%) 28.19 28.00 - 28.78 0.5383 times
Mon 11 May 2026 28.47 (-4.5%) 29.92 27.57 - 29.92 1.0702 times
Fri 08 May 2026 29.81 (-1.94%) 30.45 29.40 - 30.45 0.6697 times
Thu 07 May 2026 30.40 (1.4%) 30.25 29.27 - 31.00 0.4326 times
Wed 06 May 2026 29.98 (-7.38%) 32.50 29.50 - 33.63 1.099 times
Tue 05 May 2026 32.37 (8.99%) 29.30 26.18 - 32.65 1.5252 times
Mon 04 May 2026 29.70 (-4.01%) 30.42 29.17 - 30.70 0.8907 times
Fri 01 May 2026 30.94 (0.13%) 31.27 29.81 - 32.01 1.7719 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 22.67 and 27.98

Weekly Target 121.55
Weekly Target 223.79
Weekly Target 326.856666666667
Weekly Target 429.1
Weekly Target 532.17

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Fri 15 May 2026 26.04 (-12.65%) 29.92 24.61 - 29.92 1.1395 times
Fri 08 May 2026 29.81 (-3.65%) 30.42 26.18 - 33.63 0.9774 times
Fri 01 May 2026 30.94 (10.5%) 28.23 28.23 - 32.40 1.7473 times
Fri 24 April 2026 28.00 (-1.06%) 28.02 25.72 - 28.65 1.1463 times
Fri 17 April 2026 28.30 (3.85%) 26.22 25.92 - 29.80 0.4416 times
Fri 10 April 2026 27.25 (7.28%) 25.20 24.75 - 28.84 1.0968 times
Thu 02 April 2026 25.40 (-2.19%) 25.74 23.71 - 26.58 1.1477 times
Fri 27 March 2026 25.97 (-5.56%) 27.30 25.46 - 29.06 1.3735 times
Fri 20 March 2026 27.50 (2.38%) 27.37 26.86 - 29.35 0.2265 times
Fri 13 March 2026 26.86 (1.24%) 26.60 24.72 - 29.53 0.7034 times
Fri 06 March 2026 26.53 (10.17%) 24.08 23.11 - 27.00 0.5209 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 20.82 and 29.84

Monthly Target 119.07
Monthly Target 222.56
Monthly Target 328.093333333333
Monthly Target 431.58
Monthly Target 537.11

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 15 May 2026 26.04 (-15.73%) 31.27 24.61 - 33.63 1.0431 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 2.1163 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 1.2444 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 1.0394 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.5403 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.5508 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.6888 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 0.9387 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.3015 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.5369 times
Thu 31 July 2025 14.26 (29.17%) 11.17 10.92 - 16.89 1.0206 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 22.78 and 36.89

Yearly Target 112.29
Yearly Target 219.16
Yearly Target 326.396666666667
Yearly Target 433.27
Yearly Target 540.51

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 15 May 2026 26.04 (13.32%) 23.09 19.52 - 33.63 0.0127 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0177 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0103 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.1386 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.2454 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 6.3177 times
Thu 31 December 2020 2.07 (0%) 2.72 1.91 - 3.00 0.2576 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Precipio Inc PRPO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.

PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecipioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.25 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 28.1
12 day DMA 29.55
20 day DMA 29.24
35 day DMA 28.31
50 day DMA 27.97
100 day DMA 25.8
150 day DMA 24.43
200 day DMA 22.45

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.9529.13
12 day EMA28.8229.3229.45
20 day EMA28.8729.1729.23
35 day EMA28.4128.5528.55
50 day EMA27.6627.7327.69

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.8529.21
12 day SMA29.5529.8630.13
20 day SMA29.2429.3629.38
35 day SMA28.3128.3228.28
50 day SMA27.9727.9527.87
100 day SMA25.825.7825.73
150 day SMA24.4324.3924.34
200 day SMA22.4522.422.32

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top