Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 52.25 and 54.48
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 52.76 |
| Intraday Target 3 | 53.97 |
| Intraday Target 4 | 54.99 |
| Intraday Target 5 | 56.2 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.78 (4.04%) | 53.99 | 52.95 - 55.18 | 1.3251 times | Tue 07 April 2026 | 51.69 (4.38%) | 49.81 | 49.34 - 51.94 | 1.435 times | Mon 06 April 2026 | 49.52 (0.71%) | 49.02 | 48.28 - 49.58 | 0.7983 times | Thu 02 April 2026 | 49.17 (-0.34%) | 47.37 | 46.91 - 50.10 | 0.6672 times | Wed 01 April 2026 | 49.34 (0.71%) | 49.40 | 49.29 - 50.03 | 0.8247 times | Tue 31 March 2026 | 48.99 (6.64%) | 46.72 | 46.69 - 49.13 | 1.1433 times | Mon 30 March 2026 | 45.94 (-3.47%) | 48.25 | 45.61 - 48.25 | 0.9134 times | Fri 27 March 2026 | 47.59 (-3.53%) | 49.04 | 47.36 - 49.37 | 0.9046 times | Thu 26 March 2026 | 49.33 (-4.42%) | 50.76 | 49.20 - 51.38 | 1.0214 times | Wed 25 March 2026 | 51.61 (1.18%) | 51.55 | 50.75 - 51.98 | 0.967 times | Tue 24 March 2026 | 51.01 (0.41%) | 50.03 | 50.03 - 51.52 | 1.0724 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 51.03 and 57.93
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 52.413333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.78 (9.38%) | 49.02 | 48.28 - 55.18 | 0.6066 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6049 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.8415 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5247 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.13 | 0.9514 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.9403 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.3866 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.1058 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.4964 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.5418 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 1.0049 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 50.35 and 58.62
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 51.956666666667 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.78 (9.78%) | 49.40 | 46.91 - 55.18 | 0.2214 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9281 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6809 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7841 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9881 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8137 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1453 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1129 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1673 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1582 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8642 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 44.99 and 68.67
| Yearly Target 1 | 26.27 |
| Yearly Target 2 | 40.03 |
| Yearly Target 3 | 49.953333333333 |
| Yearly Target 4 | 63.71 |
| Yearly Target 5 | 73.63 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.78 (49.47%) | 36.43 | 36.20 - 59.88 | 0.5702 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 2.047 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.3242 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 1.0145 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.0981 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.7618 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1843 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.88
Munafa value: 81 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 49.9 |
| 20 day DMA | 49.82 |
| 35 day DMA | 52.11 |
| 50 day DMA | 49.41 |
| 100 day DMA | 43.55 |
| 150 day DMA | 43.98 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 49.97 | 49.11 |
| 12 day EMA | 50.36 | 49.74 | 49.38 |
| 20 day EMA | 50.23 | 49.86 | 49.67 |
| 35 day EMA | 49.26 | 48.99 | 48.83 |
| 50 day EMA | 48.82 | 48.62 | 48.49 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 49.74 | 48.59 |
| 12 day SMA | 49.9 | 49.52 | 49.4 |
| 20 day SMA | 49.82 | 49.61 | 49.59 |
| 35 day SMA | 52.11 | 52.25 | 52.45 |
| 50 day SMA | 49.41 | 49.13 | 48.93 |
| 100 day SMA | 43.55 | 43.4 | 43.27 |
| 150 day SMA | 43.98 | 43.92 | 43.86 |
| 200 day SMA | 42.3 | 42.18 | 42.07 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
