CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CognexCorporation

Strong intraday Stock price targets for CognexCorporation are 32.03 and 33.58

Intraday Target 131.64
Intraday Target 232.42
Intraday Target 333.19
Intraday Target 433.97
Intraday Target 534.74

Daily price and volume Cognex Corporation

Date Closing Open Range Volume
Fri 14 February 2025 33.20 (-2.12%) 33.96 32.41 - 33.96 1.6263 times
Thu 13 February 2025 33.92 (-13.58%) 38.25 32.50 - 38.25 3.472 times
Wed 12 February 2025 39.25 (-0.93%) 39.16 38.45 - 39.50 0.9356 times
Tue 11 February 2025 39.62 (0.41%) 38.96 38.96 - 40.00 0.8207 times
Mon 10 February 2025 39.46 (3.27%) 38.56 38.39 - 39.47 0.6091 times
Fri 07 February 2025 38.21 (-1.16%) 38.65 37.87 - 39.05 0.469 times
Thu 06 February 2025 38.66 (-0.67%) 39.30 38.46 - 39.30 0.4468 times
Wed 05 February 2025 38.92 (1.35%) 38.43 38.05 - 39.04 0.5147 times
Tue 04 February 2025 38.40 (-1.41%) 38.93 38.38 - 39.06 0.5679 times
Mon 03 February 2025 38.95 (-2.38%) 38.67 38.24 - 39.47 0.5379 times
Fri 31 January 2025 39.90 (0.45%) 39.89 39.80 - 40.89 0.7779 times

 Daily chart CognexCorporation

Weekly price and charts CognexCorporation

Strong weekly Stock price targets for CognexCorporation CGNX are 29.01 and 36.6

Weekly Target 127.61
Weekly Target 230.41
Weekly Target 335.203333333333
Weekly Target 438
Weekly Target 542.79

Weekly price and volumes for Cognex Corporation

Date Closing Open Range Volume
Fri 14 February 2025 33.20 (-13.11%) 38.56 32.41 - 40.00 3.0556 times
Fri 07 February 2025 38.21 (-4.24%) 38.67 37.87 - 39.47 1.0383 times
Fri 31 January 2025 39.90 (-1.6%) 40.15 38.44 - 40.89 1.1402 times
Fri 24 January 2025 40.55 (2.06%) 40.03 39.82 - 41.43 0.9761 times
Fri 17 January 2025 39.73 (0%) 39.97 39.50 - 39.97 0.1776 times
Fri 17 January 2025 39.73 (6.83%) 36.62 36.49 - 39.97 1.4327 times
Mon 13 January 2025 37.19 (0.54%) 36.62 36.49 - 37.32 0.2679 times
Fri 10 January 2025 36.99 (-1.36%) 37.38 36.34 - 37.55 0.5289 times
Wed 08 January 2025 37.50 (3.45%) 36.75 36.34 - 37.81 0.7936 times
Fri 03 January 2025 36.25 (0.58%) 35.70 35.08 - 36.71 0.5893 times
Fri 27 December 2024 36.04 (0.75%) 35.84 35.74 - 37.03 0.6522 times

 weekly chart CognexCorporation

Monthly price and charts CognexCorporation

Strong monthly Stock price targets for CognexCorporation CGNX are 29.01 and 36.6

Monthly Target 127.61
Monthly Target 230.41
Monthly Target 335.203333333333
Monthly Target 438
Monthly Target 542.79

Monthly price and volumes Cognex Corporation

Date Closing Open Range Volume
Fri 14 February 2025 33.20 (-16.79%) 38.67 32.41 - 40.00 0.7807 times
Fri 31 January 2025 39.90 (11.27%) 35.93 35.53 - 41.43 1.0703 times
Tue 31 December 2024 35.86 (-10.88%) 37.95 35.08 - 38.98 0.8139 times
Tue 26 November 2024 40.24 (0.02%) 40.23 38.10 - 43.30 0.8753 times
Thu 31 October 2024 40.23 (-0.67%) 40.20 38.01 - 44.17 1.0972 times
Mon 30 September 2024 40.50 (0.3%) 39.83 37.42 - 41.07 0.8829 times
Fri 30 August 2024 40.38 (-18.62%) 46.00 35.25 - 46.50 1.5035 times
Wed 31 July 2024 49.62 (6.12%) 47.00 46.21 - 53.13 1.0119 times
Fri 28 June 2024 46.76 (2.72%) 45.63 42.04 - 48.03 0.9169 times
Fri 31 May 2024 45.52 (9.58%) 41.46 40.80 - 48.74 1.0474 times
Tue 30 April 2024 41.54 (-2.07%) 42.49 38.30 - 42.60 0.7695 times

 monthly chart CognexCorporation

Indicator Analysis of CognexCorporation

Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cognex Corporation CGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.24

Tomorrow's movement Prediction of Cognex Corporation CGNX is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: -15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CognexCorporation in short term and the sell signal is strong.

CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CognexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.3 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.

CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognex Corporation CGNX

DMA (daily moving average) of Cognex Corporation CGNX

DMA period DMA value
5 day DMA 37.09
12 day DMA 38.18
20 day DMA 38.92
35 day DMA 38.24
50 day DMA 37.89
100 day DMA 38.97
150 day DMA 40.08
200 day DMA 41.58

EMA (exponential moving average) of Cognex Corporation CGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0337.4439.2
12 day EMA37.5738.3639.17
20 day EMA38.0538.5639.05
35 day EMA38.238.4938.76
50 day EMA37.9838.1738.34

SMA (simple moving average) of Cognex Corporation CGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0938.0939.04
12 day SMA38.1838.6839.17
20 day SMA38.9239.2539.52
35 day SMA38.2438.3238.41
50 day SMA37.8938.0338.19
100 day SMA38.9739.0339.08
150 day SMA40.0840.1940.28
200 day SMA41.5841.6241.65

Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top