Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 59.03 and 62.07
| Intraday Target 1 | 56.56 |
| Intraday Target 2 | 58.46 |
| Intraday Target 3 | 59.6 |
| Intraday Target 4 | 61.5 |
| Intraday Target 5 | 62.64 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.36 (-1.55%) | 59.76 | 57.70 - 60.74 | 1.2344 times | Mon 27 July 2026 | 61.31 (-1.19%) | 62.76 | 59.77 - 63.45 | 0.5838 times | Fri 24 July 2026 | 62.05 (-2.19%) | 63.46 | 61.49 - 63.84 | 1.0802 times | Thu 23 July 2026 | 63.44 (1.44%) | 61.82 | 61.18 - 63.51 | 1.3291 times | Wed 22 July 2026 | 62.54 (-0.64%) | 61.80 | 61.80 - 63.50 | 1.1043 times | Tue 21 July 2026 | 62.94 (-0.22%) | 64.26 | 62.62 - 64.75 | 1.1728 times | Mon 20 July 2026 | 63.08 (-1.53%) | 64.76 | 62.73 - 64.80 | 0.8095 times | Fri 17 July 2026 | 64.06 (0.28%) | 63.30 | 60.73 - 64.67 | 0.4163 times | Thu 16 July 2026 | 63.88 (1.01%) | 61.73 | 61.14 - 64.49 | 0.5364 times | Wed 15 July 2026 | 63.24 (-2.75%) | 64.99 | 61.33 - 65.24 | 1.7332 times | Tue 14 July 2026 | 65.03 (1.75%) | 65.76 | 63.59 - 66.44 | 1.1114 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 56.16 and 61.91
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 60.503333333333 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.36 (-2.72%) | 62.76 | 57.70 - 63.45 | 0.3432 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 1.0372 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.8884 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 1.0055 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.4104 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.1505 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 1.0571 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 1.1152 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.981 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 1.0115 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.9849 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 51.45 and 66.62
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 63.643333333333 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.36 (-16.7%) | 70.23 | 57.70 - 72.87 | 0.8612 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0237 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.2893 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8564 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9033 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5117 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7632 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9617 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7919 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0376 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0832 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 48.28 and 84.96
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 40.08 |
| Yearly Target 3 | 56.48 |
| Yearly Target 4 | 76.76 |
| Yearly Target 5 | 93.16 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.36 (67.76%) | 36.43 | 36.20 - 72.88 | 1.1019 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.8907 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.225 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.922 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9816 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.705 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1738 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term and the sell signal is strong.
CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 62.99 |
| 20 day DMA | 64.89 |
| 35 day DMA | 64.71 |
| 50 day DMA | 64.69 |
| 100 day DMA | 59.38 |
| 150 day DMA | 53.99 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 62.36 | 62.88 |
| 12 day EMA | 62.93 | 63.4 | 63.78 |
| 20 day EMA | 63.73 | 64.09 | 64.38 |
| 35 day EMA | 64.26 | 64.49 | 64.68 |
| 50 day EMA | 64.48 | 64.65 | 64.79 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 62.46 | 62.81 |
| 12 day SMA | 62.99 | 63.52 | 63.9 |
| 20 day SMA | 64.89 | 65.29 | 65.55 |
| 35 day SMA | 64.71 | 64.72 | 64.82 |
| 50 day SMA | 64.69 | 64.81 | 64.85 |
| 100 day SMA | 59.38 | 59.31 | 59.24 |
| 150 day SMA | 53.99 | 53.83 | 53.66 |
| 200 day SMA | 50.73 | 50.67 | 50.59 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
