Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 65.74 and 68.19
| Intraday Target 1 | 63.82 |
| Intraday Target 2 | 65.21 |
| Intraday Target 3 | 66.27 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 68.72 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.60 (1.48%) | 65.65 | 64.88 - 67.33 | 0.7419 times | Fri 14 August 2026 | 65.63 (6.56%) | 61.51 | 61.50 - 65.66 | 0.8737 times | Thu 13 August 2026 | 61.59 (1.52%) | 60.61 | 60.44 - 62.35 | 1.0214 times | Wed 12 August 2026 | 60.67 (-3.55%) | 64.24 | 60.46 - 64.24 | 2.0198 times | Tue 11 August 2026 | 62.90 (-2.27%) | 65.36 | 62.80 - 65.64 | 0.6987 times | Mon 10 August 2026 | 64.36 (-3.78%) | 66.48 | 63.68 - 66.48 | 1.228 times | Fri 07 August 2026 | 66.89 (-0.73%) | 68.00 | 66.79 - 70.14 | 0.3253 times | Thu 06 August 2026 | 67.38 (-4.71%) | 72.15 | 66.90 - 72.35 | 1.43 times | Wed 05 August 2026 | 70.71 (-1.13%) | 70.01 | 70.01 - 72.70 | 0.6164 times | Tue 04 August 2026 | 71.52 (6.05%) | 70.15 | 69.43 - 72.21 | 1.0449 times | Mon 03 August 2026 | 67.44 (3.37%) | 64.63 | 64.25 - 67.55 | 0.5165 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 65.74 and 68.19
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 66.27 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.60 (1.48%) | 65.65 | 64.88 - 67.33 | 0.225 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 1.7713 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.1926 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 0.9521 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 0.928 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.7948 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 0.8995 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.2618 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.0293 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 0.9457 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 0.9977 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 63.52 and 75.78
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 66.58 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.60 (2.08%) | 64.63 | 60.44 - 72.70 | 0.758 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0267 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0381 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3075 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8685 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.916 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.533 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7739 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9752 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8031 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0522 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 51.4 and 88.08
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 44.24 |
| Yearly Target 3 | 58.56 |
| Yearly Target 4 | 80.92 |
| Yearly Target 5 | 95.24 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.60 (85.1%) | 36.43 | 36.20 - 72.88 | 1.2154 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.8543 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.2014 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.9042 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9627 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6915 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1705 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.06
Munafa value: 100 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 65.91 |
| 20 day DMA | 64.2 |
| 35 day DMA | 65.07 |
| 50 day DMA | 64.74 |
| 100 day DMA | 61.42 |
| 150 day DMA | 56.64 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 63.89 | 63.02 |
| 12 day EMA | 64.72 | 64.38 | 64.15 |
| 20 day EMA | 64.68 | 64.48 | 64.36 |
| 35 day EMA | 64.7 | 64.59 | 64.53 |
| 50 day EMA | 64.7 | 64.62 | 64.58 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.03 | 63.28 |
| 12 day SMA | 65.91 | 65.58 | 64.93 |
| 20 day SMA | 64.2 | 64.02 | 63.95 |
| 35 day SMA | 65.07 | 65.07 | 65.1 |
| 50 day SMA | 64.74 | 64.7 | 64.71 |
| 100 day SMA | 61.42 | 61.27 | 61.12 |
| 150 day SMA | 56.64 | 56.44 | 56.26 |
| 200 day SMA | 52.07 | 51.97 | 51.88 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
