Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 62.15 and 65.18
| Intraday Target 1 | 59.73 |
| Intraday Target 2 | 61.54 |
| Intraday Target 3 | 62.76 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 65.79 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.35 (4.45%) | 61.35 | 60.95 - 63.98 | 0.5059 times | Tue 19 May 2026 | 60.65 (-2.02%) | 61.67 | 59.94 - 61.75 | 0.6174 times | Mon 18 May 2026 | 61.90 (-3.69%) | 64.74 | 61.63 - 65.23 | 0.566 times | Fri 15 May 2026 | 64.27 (-2.72%) | 65.03 | 63.47 - 65.76 | 0.3073 times | Thu 14 May 2026 | 66.07 (3.82%) | 63.94 | 63.38 - 66.25 | 0.6277 times | Wed 13 May 2026 | 63.64 (-3.11%) | 66.17 | 63.21 - 66.41 | 0.9915 times | Tue 12 May 2026 | 65.68 (-2.35%) | 66.90 | 64.28 - 67.03 | 0.8508 times | Mon 11 May 2026 | 67.26 (2.44%) | 66.14 | 65.93 - 67.82 | 1.1096 times | Fri 08 May 2026 | 65.66 (-0.39%) | 66.77 | 64.58 - 68.52 | 1.5347 times | Thu 07 May 2026 | 65.92 (5.95%) | 64.65 | 64.31 - 71.90 | 2.8891 times | Wed 06 May 2026 | 62.22 (5.74%) | 59.81 | 59.11 - 63.01 | 1.6659 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 59 and 64.29
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 62.84 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.35 (-1.43%) | 64.74 | 59.94 - 65.23 | 0.5333 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.227 times | Fri 08 May 2026 | 65.66 (17.38%) | 56.08 | 55.50 - 71.90 | 2.4113 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 1.0885 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.7384 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.8325 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 1.0033 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6646 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.9246 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5765 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.13 | 1.0454 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 58.94 and 76.32
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 63.256666666667 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.35 (14.12%) | 55.42 | 54.52 - 71.90 | 0.9919 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8562 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9031 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5114 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.763 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9614 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7917 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0373 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0829 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1011 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1269 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 49.78 and 85.48
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 57.15 |
| Yearly Target 4 | 78.1 |
| Yearly Target 5 | 92.85 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.35 (76.07%) | 36.43 | 36.20 - 71.90 | 0.8068 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.9853 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.2863 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.9681 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.0307 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.7403 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1825 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.06 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 63.79 |
| 20 day DMA | 60.2 |
| 35 day DMA | 57.23 |
| 50 day DMA | 54.92 |
| 100 day DMA | 49.69 |
| 150 day DMA | 46.5 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 62.72 | 63.75 |
| 12 day EMA | 62.35 | 62.17 | 62.45 |
| 20 day EMA | 60.8 | 60.53 | 60.52 |
| 35 day EMA | 58.22 | 57.92 | 57.76 |
| 50 day EMA | 55.51 | 55.19 | 54.97 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.31 | 64.31 |
| 12 day SMA | 63.79 | 63.2 | 62.81 |
| 20 day SMA | 60.2 | 59.73 | 59.38 |
| 35 day SMA | 57.23 | 56.82 | 56.4 |
| 50 day SMA | 54.92 | 54.64 | 54.46 |
| 100 day SMA | 49.69 | 49.42 | 49.18 |
| 150 day SMA | 46.5 | 46.39 | 46.3 |
| 200 day SMA | 45.88 | 45.74 | 45.61 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
