Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 37.94 and 39.59
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 38.26 |
| Intraday Target 3 | 39.256666666667 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 40.91 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.92 (-4.89%) | 39.53 | 38.60 - 40.25 | 1.2406 times | Fri 16 January 2026 | 40.92 (0.81%) | 40.40 | 39.84 - 40.99 | 1.3917 times | Thu 15 January 2026 | 40.59 (1.32%) | 40.63 | 39.94 - 40.97 | 0.7594 times | Wed 14 January 2026 | 40.06 (1.09%) | 39.56 | 39.40 - 40.14 | 0.8893 times | Tue 13 January 2026 | 39.63 (0.51%) | 39.52 | 39.23 - 39.81 | 0.9637 times | Mon 12 January 2026 | 39.43 (1.08%) | 38.87 | 38.50 - 39.62 | 1.15 times | Fri 09 January 2026 | 39.01 (3.37%) | 37.84 | 37.83 - 39.20 | 0.7423 times | Thu 08 January 2026 | 37.74 (-0.5%) | 37.77 | 37.55 - 38.19 | 0.9267 times | Wed 07 January 2026 | 37.93 (-1.74%) | 38.51 | 37.57 - 38.55 | 0.7768 times | Tue 06 January 2026 | 38.60 (3.29%) | 37.35 | 37.26 - 38.81 | 1.1594 times | Mon 05 January 2026 | 37.37 (1.19%) | 37.28 | 37.10 - 38.11 | 0.9732 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 37.94 and 39.59
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.92 (-4.89%) | 39.53 | 38.60 - 40.25 | 0.2728 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 1.1334 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 1.0068 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.6011 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.576 times | Fri 19 December 2025 | 36.80 (3.23%) | 36.01 | 34.60 - 37.92 | 1.6425 times | Fri 12 December 2025 | 35.65 (-7.21%) | 38.55 | 35.34 - 39.19 | 1.5232 times | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 1.1693 times | Fri 28 November 2025 | 38.10 (3.28%) | 37.13 | 36.68 - 38.69 | 0.7699 times | Fri 21 November 2025 | 36.89 (0.33%) | 36.58 | 34.68 - 37.23 | 1.305 times | Fri 14 November 2025 | 36.77 (-6.37%) | 40.11 | 35.98 - 40.15 | 1.3282 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 37.56 and 42.35
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.92 (8.17%) | 36.43 | 36.20 - 40.99 | 0.4455 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9198 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7574 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0662 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.036 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0866 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0781 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8045 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.9568 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.8491 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.1148 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 37.56 and 42.35
| Yearly Target 1 | 33.91 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 38.703333333333 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 43.49 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.92 (8.17%) | 36.43 | 36.20 - 40.99 | 0.0812 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 2.2026 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.4249 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 1.0917 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.1816 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.8197 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1983 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.71
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 38.93 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.59 |
| 100 day DMA | 41.37 |
| 150 day DMA | 39.71 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 40.12 | 39.72 |
| 12 day EMA | 39.04 | 39.06 | 38.72 |
| 20 day EMA | 38.52 | 38.48 | 38.22 |
| 35 day EMA | 38.24 | 38.2 | 38.04 |
| 50 day EMA | 38.11 | 38.08 | 37.96 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.13 | 39.74 |
| 12 day SMA | 38.93 | 38.68 | 38.3 |
| 20 day SMA | 37.96 | 37.82 | 37.56 |
| 35 day SMA | 37.69 | 37.67 | 37.58 |
| 50 day SMA | 37.59 | 37.62 | 37.61 |
| 100 day SMA | 41.37 | 41.42 | 41.45 |
| 150 day SMA | 39.71 | 39.66 | 39.59 |
| 200 day SMA | 36.77 | 36.71 | 36.66 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
