Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 43.1 and 43.91
| Intraday Target 1 | 42.93 |
| Intraday Target 2 | 43.26 |
| Intraday Target 3 | 43.743333333333 |
| Intraday Target 4 | 44.07 |
| Intraday Target 5 | 44.55 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.58 (-0.32%) | 43.90 | 43.42 - 44.23 | 0.8072 times | Mon 09 February 2026 | 43.72 (3.19%) | 42.34 | 42.04 - 44.27 | 1.439 times | Fri 06 February 2026 | 42.37 (7.29%) | 39.32 | 39.32 - 42.65 | 0.5983 times | Thu 05 February 2026 | 39.49 (-3.04%) | 39.90 | 38.88 - 40.34 | 0.9351 times | Wed 04 February 2026 | 40.73 (-0.29%) | 41.07 | 39.94 - 42.08 | 1.2171 times | Tue 03 February 2026 | 40.85 (2.74%) | 40.07 | 39.76 - 41.47 | 1.5419 times | Mon 02 February 2026 | 39.76 (2.63%) | 38.52 | 38.23 - 40.15 | 1.0332 times | Fri 30 January 2026 | 38.74 (-0.9%) | 38.57 | 38.57 - 39.53 | 0.8471 times | Thu 29 January 2026 | 39.09 (0.1%) | 39.26 | 38.33 - 39.72 | 0.8982 times | Wed 28 January 2026 | 39.05 (-1.04%) | 39.83 | 38.86 - 39.99 | 0.6829 times | Tue 27 January 2026 | 39.46 (0.23%) | 39.50 | 39.20 - 39.82 | 0.8187 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 42.81 and 45.04
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.58 (2.86%) | 42.34 | 42.04 - 44.27 | 0.5668 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 1.3439 times | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 1.0095 times | Fri 23 January 2026 | 39.78 (-2.79%) | 39.53 | 38.60 - 42.33 | 0.8415 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 1.0906 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.9688 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.5784 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.5542 times | Fri 19 December 2025 | 36.80 (3.23%) | 36.01 | 34.60 - 37.92 | 1.5805 times | Fri 12 December 2025 | 35.65 (-7.21%) | 38.55 | 35.34 - 39.19 | 1.4657 times | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 1.1251 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 40.91 and 46.95
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.58 (12.49%) | 38.52 | 38.23 - 44.27 | 0.3897 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.8316 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 1.0479 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8629 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.2147 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1803 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.2379 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.2283 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.9165 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.0901 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 2.1067 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 39.89 and 47.96
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 41.35 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 49.42 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.58 (21.12%) | 36.43 | 36.20 - 44.27 | 0.1923 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 2.1672 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.402 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 1.0741 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.1626 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.8066 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1951 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.54 |
| 100 day DMA | 40.8 |
| 150 day DMA | 40.65 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 41.73 | 40.74 |
| 12 day EMA | 41.13 | 40.69 | 40.14 |
| 20 day EMA | 40.43 | 40.1 | 39.72 |
| 35 day EMA | 39.58 | 39.34 | 39.08 |
| 50 day EMA | 38.77 | 38.57 | 38.36 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.43 | 40.64 |
| 12 day SMA | 40.52 | 40.2 | 40.03 |
| 20 day SMA | 40.41 | 40.2 | 39.97 |
| 35 day SMA | 39.06 | 38.85 | 38.63 |
| 50 day SMA | 38.54 | 38.44 | 38.32 |
| 100 day SMA | 40.8 | 40.81 | 40.81 |
| 150 day SMA | 40.65 | 40.58 | 40.5 |
| 200 day SMA | 38.02 | 37.92 | 37.82 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
