CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 32.03 and 33.58
Intraday Target 1 | 31.64 |
Intraday Target 2 | 32.42 |
Intraday Target 3 | 33.19 |
Intraday Target 4 | 33.97 |
Intraday Target 5 | 34.74 |
Daily price and volume Cognex Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 33.20 (-2.12%) | 33.96 | 32.41 - 33.96 | 1.6263 times |
Thu 13 February 2025 | 33.92 (-13.58%) | 38.25 | 32.50 - 38.25 | 3.472 times |
Wed 12 February 2025 | 39.25 (-0.93%) | 39.16 | 38.45 - 39.50 | 0.9356 times |
Tue 11 February 2025 | 39.62 (0.41%) | 38.96 | 38.96 - 40.00 | 0.8207 times |
Mon 10 February 2025 | 39.46 (3.27%) | 38.56 | 38.39 - 39.47 | 0.6091 times |
Fri 07 February 2025 | 38.21 (-1.16%) | 38.65 | 37.87 - 39.05 | 0.469 times |
Thu 06 February 2025 | 38.66 (-0.67%) | 39.30 | 38.46 - 39.30 | 0.4468 times |
Wed 05 February 2025 | 38.92 (1.35%) | 38.43 | 38.05 - 39.04 | 0.5147 times |
Tue 04 February 2025 | 38.40 (-1.41%) | 38.93 | 38.38 - 39.06 | 0.5679 times |
Mon 03 February 2025 | 38.95 (-2.38%) | 38.67 | 38.24 - 39.47 | 0.5379 times |
Fri 31 January 2025 | 39.90 (0.45%) | 39.89 | 39.80 - 40.89 | 0.7779 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 29.01 and 36.6
Weekly Target 1 | 27.61 |
Weekly Target 2 | 30.41 |
Weekly Target 3 | 35.203333333333 |
Weekly Target 4 | 38 |
Weekly Target 5 | 42.79 |
Weekly price and volumes for Cognex Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 33.20 (-13.11%) | 38.56 | 32.41 - 40.00 | 3.0556 times |
Fri 07 February 2025 | 38.21 (-4.24%) | 38.67 | 37.87 - 39.47 | 1.0383 times |
Fri 31 January 2025 | 39.90 (-1.6%) | 40.15 | 38.44 - 40.89 | 1.1402 times |
Fri 24 January 2025 | 40.55 (2.06%) | 40.03 | 39.82 - 41.43 | 0.9761 times |
Fri 17 January 2025 | 39.73 (0%) | 39.97 | 39.50 - 39.97 | 0.1776 times |
Fri 17 January 2025 | 39.73 (6.83%) | 36.62 | 36.49 - 39.97 | 1.4327 times |
Mon 13 January 2025 | 37.19 (0.54%) | 36.62 | 36.49 - 37.32 | 0.2679 times |
Fri 10 January 2025 | 36.99 (-1.36%) | 37.38 | 36.34 - 37.55 | 0.5289 times |
Wed 08 January 2025 | 37.50 (3.45%) | 36.75 | 36.34 - 37.81 | 0.7936 times |
Fri 03 January 2025 | 36.25 (0.58%) | 35.70 | 35.08 - 36.71 | 0.5893 times |
Fri 27 December 2024 | 36.04 (0.75%) | 35.84 | 35.74 - 37.03 | 0.6522 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 29.01 and 36.6
Monthly Target 1 | 27.61 |
Monthly Target 2 | 30.41 |
Monthly Target 3 | 35.203333333333 |
Monthly Target 4 | 38 |
Monthly Target 5 | 42.79 |
Monthly price and volumes Cognex Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 33.20 (-16.79%) | 38.67 | 32.41 - 40.00 | 0.7807 times |
Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 1.0703 times |
Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.8139 times |
Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.8753 times |
Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 1.0972 times |
Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.8829 times |
Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.5035 times |
Wed 31 July 2024 | 49.62 (6.12%) | 47.00 | 46.21 - 53.13 | 1.0119 times |
Fri 28 June 2024 | 46.76 (2.72%) | 45.63 | 42.04 - 48.03 | 0.9169 times |
Fri 31 May 2024 | 45.52 (9.58%) | 41.46 | 40.80 - 48.74 | 1.0474 times |
Tue 30 April 2024 | 41.54 (-2.07%) | 42.49 | 38.30 - 42.60 | 0.7695 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.24
Tomorrow's movement Prediction of Cognex Corporation CGNX is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: -15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term and the sell signal is strong.
CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
DMA period | DMA value |
5 day DMA | 37.09 |
12 day DMA | 38.18 |
20 day DMA | 38.92 |
35 day DMA | 38.24 |
50 day DMA | 37.89 |
100 day DMA | 38.97 |
150 day DMA | 40.08 |
200 day DMA | 41.58 |
EMA (exponential moving average) of Cognex Corporation CGNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.03 | 37.44 | 39.2 |
12 day EMA | 37.57 | 38.36 | 39.17 |
20 day EMA | 38.05 | 38.56 | 39.05 |
35 day EMA | 38.2 | 38.49 | 38.76 |
50 day EMA | 37.98 | 38.17 | 38.34 |
SMA (simple moving average) of Cognex Corporation CGNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.09 | 38.09 | 39.04 |
12 day SMA | 38.18 | 38.68 | 39.17 |
20 day SMA | 38.92 | 39.25 | 39.52 |
35 day SMA | 38.24 | 38.32 | 38.41 |
50 day SMA | 37.89 | 38.03 | 38.19 |
100 day SMA | 38.97 | 39.03 | 39.08 |
150 day SMA | 40.08 | 40.19 | 40.28 |
200 day SMA | 41.58 | 41.62 | 41.65 |