Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 55.7 and 57.29
| Intraday Target 1 | 55.36 |
| Intraday Target 2 | 56.04 |
| Intraday Target 3 | 56.95 |
| Intraday Target 4 | 57.63 |
| Intraday Target 5 | 58.54 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 56.72 (-0.65%) | 57.02 | 56.27 - 57.86 | 0.5991 times | Tue 17 February 2026 | 57.09 (-2.89%) | 58.00 | 56.64 - 58.71 | 0.9408 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 1.2621 times | Fri 13 February 2026 | 58.79 (0.2%) | 58.65 | 56.01 - 59.54 | 1.2621 times | Thu 12 February 2026 | 58.67 (36.35%) | 56.50 | 55.00 - 59.88 | 3.3211 times | Wed 11 February 2026 | 43.03 (-1.26%) | 44.10 | 42.08 - 44.78 | 0.8017 times | Tue 10 February 2026 | 43.58 (-0.32%) | 43.90 | 43.42 - 44.23 | 0.3873 times | Mon 09 February 2026 | 43.72 (3.19%) | 42.34 | 42.04 - 44.27 | 0.6903 times | Fri 06 February 2026 | 42.37 (7.29%) | 39.32 | 39.32 - 42.65 | 0.287 times | Thu 05 February 2026 | 39.49 (-3.04%) | 39.90 | 38.88 - 40.34 | 0.4486 times | Wed 04 February 2026 | 40.73 (-0.29%) | 41.07 | 39.94 - 42.08 | 0.5839 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 55.28 and 57.72
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 57.233333333333 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 56.72 (-3.52%) | 58.00 | 56.27 - 58.71 | 0.7193 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.5895 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 3.0188 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 1.1935 times | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 0.8966 times | Fri 23 January 2026 | 39.78 (-2.79%) | 39.53 | 38.60 - 42.33 | 0.7474 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 0.9686 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.8604 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.5137 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.4922 times | Fri 19 December 2025 | 36.80 (3.23%) | 36.01 | 34.60 - 37.92 | 1.4037 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 47.48 and 69.13
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 51.61 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 56.72 (46.41%) | 38.52 | 38.23 - 59.88 | 1.1657 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7644 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9633 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7933 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1166 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.085 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.138 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1291 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8425 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.0021 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.9366 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 46.46 and 70.14
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 50.933333333333 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 74.61 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 56.72 (57.64%) | 36.43 | 36.20 - 59.88 | 0.3243 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 2.1253 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.3748 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 1.0533 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.1401 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.7909 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1914 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.4
Munafa value: 59 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 8 points
Upper Bollinger band is at 61 and lower is at 30, while middle bands are at 38 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 48.65 |
| 20 day DMA | 45.04 |
| 35 day DMA | 42.31 |
| 50 day DMA | 40.62 |
| 100 day DMA | 41.37 |
| 150 day DMA | 41.52 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.01 | 53.97 |
| 12 day EMA | 50.7 | 49.61 | 48.25 |
| 20 day EMA | 47.46 | 46.49 | 45.37 |
| 35 day EMA | 44.19 | 43.45 | 42.65 |
| 50 day EMA | 42.14 | 41.55 | 40.92 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 55.27 | 52.57 |
| 12 day SMA | 48.65 | 47.24 | 45.71 |
| 20 day SMA | 45.04 | 44.22 | 43.32 |
| 35 day SMA | 42.31 | 41.73 | 41.14 |
| 50 day SMA | 40.62 | 40.25 | 39.89 |
| 100 day SMA | 41.37 | 41.25 | 41.14 |
| 150 day SMA | 41.52 | 41.36 | 41.2 |
| 200 day SMA | 38.88 | 38.73 | 38.58 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
