Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 62.89 and 64.72
| Intraday Target 1 | 61.42 |
| Intraday Target 2 | 62.52 |
| Intraday Target 3 | 63.253333333333 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 65.08 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.61 (2.37%) | 62.34 | 62.16 - 63.99 | 0.769 times | Thu 11 June 2026 | 62.14 (5.88%) | 59.83 | 59.09 - 62.15 | 0.6881 times | Wed 10 June 2026 | 58.69 (-4.29%) | 60.21 | 58.06 - 61.30 | 1.5041 times | Tue 09 June 2026 | 61.32 (-1.72%) | 63.31 | 58.94 - 64.30 | 1.2878 times | Mon 08 June 2026 | 62.39 (2.58%) | 61.74 | 61.02 - 63.13 | 1.0712 times | Fri 05 June 2026 | 60.82 (-5.95%) | 64.00 | 60.51 - 64.00 | 0.7295 times | Thu 04 June 2026 | 64.67 (-2.13%) | 64.73 | 64.24 - 65.90 | 1.0857 times | Wed 03 June 2026 | 66.08 (0%) | 66.41 | 65.30 - 68.33 | 0.8331 times | Tue 02 June 2026 | 66.08 (2.23%) | 64.70 | 64.04 - 67.38 | 1.1519 times | Mon 01 June 2026 | 64.64 (-1.84%) | 65.35 | 63.73 - 65.37 | 0.8798 times | Fri 29 May 2026 | 65.85 (-0.24%) | 66.22 | 64.09 - 66.68 | 1.5787 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 60.84 and 67.08
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 0.9274 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.8159 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.8412 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.8191 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.1086 times | Fri 08 May 2026 | 65.66 (17.38%) | 56.08 | 55.50 - 71.90 | 2.1786 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 0.9834 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.6672 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.7522 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 0.9065 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6005 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 55.7 and 65.97
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.61 (-3.4%) | 65.35 | 58.06 - 68.33 | 0.4561 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3377 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8886 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9373 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5686 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7918 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9978 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8217 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0765 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1239 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1428 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 49.91 and 85.61
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 57.236666666667 |
| Yearly Target 4 | 78.27 |
| Yearly Target 5 | 92.94 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.61 (76.79%) | 36.43 | 36.20 - 71.90 | 0.9097 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.9523 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.2649 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.952 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.0136 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.728 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1795 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.89 |
| 35 day DMA | 62.22 |
| 50 day DMA | 59.63 |
| 100 day DMA | 53.91 |
| 150 day DMA | 48.47 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 61.63 | 61.37 |
| 12 day EMA | 62.92 | 62.79 | 62.91 |
| 20 day EMA | 62.85 | 62.77 | 62.84 |
| 35 day EMA | 61.03 | 60.88 | 60.81 |
| 50 day EMA | 58.9 | 58.71 | 58.57 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 61.07 | 61.58 |
| 12 day SMA | 63.53 | 63.78 | 64.3 |
| 20 day SMA | 63.89 | 64.02 | 64.09 |
| 35 day SMA | 62.22 | 61.94 | 61.71 |
| 50 day SMA | 59.63 | 59.34 | 59.08 |
| 100 day SMA | 53.91 | 53.68 | 53.46 |
| 150 day SMA | 48.47 | 48.33 | 48.19 |
| 200 day SMA | 47.7 | 47.59 | 47.49 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
