Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 64.33 and 69.8
| Intraday Target 1 | 63.17 |
| Intraday Target 2 | 65.49 |
| Intraday Target 3 | 68.643333333333 |
| Intraday Target 4 | 70.96 |
| Intraday Target 5 | 74.11 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.80 (-4.92%) | 71.31 | 66.33 - 71.80 | 1.3526 times | Wed 01 July 2026 | 71.31 (-1.59%) | 70.23 | 68.00 - 72.87 | 1.3906 times | Tue 30 June 2026 | 72.46 (6%) | 69.75 | 67.92 - 72.88 | 0.9612 times | Mon 29 June 2026 | 68.36 (2.67%) | 67.68 | 65.50 - 69.78 | 0.9427 times | Fri 26 June 2026 | 66.58 (0.06%) | 65.35 | 64.33 - 66.77 | 1.2737 times | Thu 25 June 2026 | 66.54 (4.56%) | 65.28 | 65.01 - 67.71 | 0.8918 times | Wed 24 June 2026 | 63.64 (-0.5%) | 63.98 | 62.76 - 64.88 | 0.5661 times | Tue 23 June 2026 | 63.96 (-5.38%) | 65.77 | 63.61 - 66.29 | 0.3959 times | Mon 22 June 2026 | 67.60 (2.27%) | 67.29 | 66.35 - 67.77 | 0.6633 times | Thu 18 June 2026 | 66.10 (2.05%) | 66.56 | 65.68 - 67.16 | 1.562 times | Wed 17 June 2026 | 64.77 (-0.98%) | 66.10 | 64.60 - 67.43 | 0.7957 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 66.65 and 74.03
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 68.726666666667 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.0979 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 0.8956 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 0.8229 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 0.8682 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.7637 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.7874 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.7667 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.0377 times | Fri 08 May 2026 | 65.66 (17.38%) | 56.08 | 55.50 - 71.90 | 2.0393 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 0.9206 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.6245 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 63.8 and 70.34
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 69 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.80 (-6.43%) | 70.23 | 66.33 - 72.87 | 0.1875 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0992 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3844 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.9195 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9699 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6232 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.8194 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 1.0326 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8503 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1141 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.163 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 52 and 88.68
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 58.96 |
| Yearly Target 4 | 81.72 |
| Yearly Target 5 | 95.64 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.80 (88.44%) | 36.43 | 36.20 - 72.88 | 1.0121 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.9195 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.2437 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.936 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9965 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.7158 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1765 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.18
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 67.04 |
| 20 day DMA | 65.21 |
| 35 day DMA | 65.09 |
| 50 day DMA | 63.12 |
| 100 day DMA | 57.43 |
| 150 day DMA | 51 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 69.48 | 68.56 |
| 12 day EMA | 67.41 | 67.34 | 66.62 |
| 20 day EMA | 66.26 | 66.1 | 65.55 |
| 35 day EMA | 64.38 | 64.18 | 63.76 |
| 50 day EMA | 63.06 | 62.87 | 62.53 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.05 | 67.52 |
| 12 day SMA | 67.04 | 66.89 | 66.25 |
| 20 day SMA | 65.21 | 65.12 | 64.86 |
| 35 day SMA | 65.09 | 65.03 | 64.91 |
| 50 day SMA | 63.12 | 62.84 | 62.52 |
| 100 day SMA | 57.43 | 57.15 | 56.85 |
| 150 day SMA | 51 | 50.78 | 50.55 |
| 200 day SMA | 49.17 | 49.05 | 48.92 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
