Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 52.75 and 54.29
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 52.62 |
| Intraday Target 3 | 53.26 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 54.8 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.52 (-0.41%) | 53.52 | 52.36 - 53.90 | 1.0274 times | Tue 28 April 2026 | 53.74 (-2.45%) | 54.29 | 53.01 - 54.73 | 1.1701 times | Mon 27 April 2026 | 55.09 (1.53%) | 55.70 | 53.57 - 57.30 | 1.5353 times | Fri 24 April 2026 | 54.26 (0.3%) | 54.64 | 53.79 - 54.94 | 0.7286 times | Thu 23 April 2026 | 54.10 (0.13%) | 54.76 | 52.83 - 54.92 | 0.8044 times | Wed 22 April 2026 | 54.03 (0.58%) | 54.81 | 53.37 - 54.81 | 0.7171 times | Tue 21 April 2026 | 53.72 (-3.17%) | 55.81 | 53.54 - 56.38 | 1.1813 times | Mon 20 April 2026 | 55.48 (-0.04%) | 55.38 | 54.93 - 55.94 | 0.762 times | Fri 17 April 2026 | 55.50 (0.96%) | 55.25 | 55.07 - 56.00 | 1.396 times | Thu 16 April 2026 | 54.97 (0.6%) | 54.71 | 54.06 - 55.08 | 0.6778 times | Wed 15 April 2026 | 54.64 (-1.71%) | 55.11 | 53.83 - 55.48 | 0.9094 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 50.47 and 55.41
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 54.393333333333 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.52 (-1.36%) | 55.70 | 52.36 - 57.30 | 0.7304 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.8205 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.9251 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 1.1148 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.7385 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 1.0274 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.6407 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.13 | 1.1616 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 1.148 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.6929 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.3501 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 50.22 and 60.61
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 52.576666666667 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.52 (9.25%) | 49.40 | 46.91 - 57.30 | 0.7753 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.8755 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5857 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7397 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9321 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7676 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0805 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0499 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1012 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0926 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8153 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 44.86 and 68.54
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 49.866666666667 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 73.55 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.52 (48.75%) | 36.43 | 36.20 - 59.88 | 0.656 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 2.0196 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.3065 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 1.001 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.0834 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.7516 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1818 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.55 |
| 20 day DMA | 53.49 |
| 35 day DMA | 51.8 |
| 50 day DMA | 52.81 |
| 100 day DMA | 46.14 |
| 150 day DMA | 44.94 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.29 | 54.56 |
| 12 day EMA | 53.95 | 54.03 | 54.08 |
| 20 day EMA | 53.5 | 53.5 | 53.47 |
| 35 day EMA | 53.23 | 53.21 | 53.18 |
| 50 day EMA | 52.67 | 52.64 | 52.59 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.24 | 54.24 |
| 12 day SMA | 54.55 | 54.63 | 54.6 |
| 20 day SMA | 53.49 | 53.27 | 52.88 |
| 35 day SMA | 51.8 | 51.68 | 51.61 |
| 50 day SMA | 52.81 | 52.91 | 53.01 |
| 100 day SMA | 46.14 | 45.98 | 45.83 |
| 150 day SMA | 44.94 | 44.9 | 44.85 |
| 200 day SMA | 43.98 | 43.88 | 43.79 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
