Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 54.7 and 56.81
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 54.15 |
| Intraday Target 3 | 55.243333333333 |
| Intraday Target 4 | 56.26 |
| Intraday Target 5 | 57.35 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.16 (2.17%) | 55.08 | 54.23 - 56.34 | 0.7119 times | Fri 16 October 2026 | 53.99 (-3.02%) | 55.59 | 53.95 - 56.18 | 0.9008 times | Thu 15 October 2026 | 55.67 (-2.79%) | 55.38 | 53.12 - 55.90 | 1.8365 times | Wed 14 October 2026 | 57.27 (-4.57%) | 58.73 | 56.89 - 59.32 | 1.049 times | Tue 13 October 2026 | 60.01 (-2.93%) | 60.91 | 58.97 - 61.48 | 0.8853 times | Mon 12 October 2026 | 61.82 (-1.75%) | 62.82 | 61.39 - 63.35 | 0.5644 times | Fri 09 October 2026 | 62.92 (3.3%) | 61.67 | 60.91 - 63.52 | 0.9382 times | Thu 08 October 2026 | 60.91 (-0.49%) | 60.50 | 59.77 - 61.27 | 0.8511 times | Wed 07 October 2026 | 61.21 (-7.75%) | 64.64 | 60.05 - 64.96 | 1.3699 times | Tue 06 October 2026 | 66.35 (3.06%) | 64.86 | 64.40 - 66.61 | 0.893 times | Mon 05 October 2026 | 64.38 (-0.91%) | 65.34 | 63.87 - 65.68 | 0.5098 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 54.7 and 56.81
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.16 (2.17%) | 55.08 | 54.23 - 56.34 | 0.203 times | Fri 16 October 2026 | 53.99 (-14.19%) | 62.82 | 53.12 - 63.35 | 1.4933 times | Fri 09 October 2026 | 62.92 (-3.16%) | 65.34 | 59.77 - 66.61 | 1.3011 times | Fri 02 October 2026 | 64.97 (10.76%) | 57.97 | 57.80 - 65.56 | 1.0441 times | Fri 25 September 2026 | 58.66 (-4.71%) | 62.92 | 57.10 - 63.39 | 1.1709 times | Fri 18 September 2026 | 61.56 (-4.14%) | 61.10 | 57.80 - 62.01 | 0.9704 times | Fri 11 September 2026 | 64.22 (3.16%) | 62.49 | 60.72 - 64.34 | 0.6862 times | Fri 04 September 2026 | 62.25 (2.96%) | 60.46 | 58.58 - 62.45 | 0.9651 times | Fri 28 August 2026 | 60.46 (-0.13%) | 59.69 | 58.22 - 63.35 | 0.9088 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.2571 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 2.1302 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 47.4 and 60.89
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 58.296666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.16 (-9.05%) | 60.80 | 53.12 - 66.61 | 0.6771 times | Wed 30 September 2026 | 60.65 (-0.51%) | 59.72 | 57.10 - 64.34 | 0.8069 times | Mon 31 August 2026 | 60.96 (-6.56%) | 64.63 | 58.22 - 72.70 | 1.1588 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.012 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0233 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.2888 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8561 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.903 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5112 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7629 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9613 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 45.68 and 82.36
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 54.746666666667 |
| Yearly Target 4 | 73.29 |
| Yearly Target 5 | 91.43 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 55.16 (53.31%) | 36.43 | 36.20 - 72.88 | 1.4412 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.7819 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1546 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8689 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9251 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6645 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1638 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cognex Corporation CGNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CognexCorporation in short term and the sell signal is strong.
CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 60.39 |
| 20 day DMA | 59.97 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.93 |
| 100 day DMA | 62.95 |
| 150 day DMA | 60.72 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 57.08 | 58.63 |
| 12 day EMA | 58.61 | 59.24 | 60.2 |
| 20 day EMA | 59.57 | 60.03 | 60.67 |
| 35 day EMA | 60.56 | 60.88 | 61.29 |
| 50 day EMA | 61.12 | 61.36 | 61.66 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 57.75 | 59.54 |
| 12 day SMA | 60.39 | 60.98 | 61.53 |
| 20 day SMA | 59.97 | 60.32 | 60.69 |
| 35 day SMA | 60.49 | 60.64 | 60.9 |
| 50 day SMA | 60.93 | 61.17 | 61.44 |
| 100 day SMA | 62.95 | 63.07 | 63.21 |
| 150 day SMA | 60.72 | 60.67 | 60.64 |
| 200 day SMA | 56.92 | 56.82 | 56.74 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
