Munafa Stock Market Course + Intraday & FNO calls 
Cognex Corporation (CGNX) Technical (Analysis) Reports Cognex Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cognex Corporation (CGNX)
Technical Analysis Report for USA stock CGNX Cognex Corporation. Dated: 16 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CGNX Cognex Corporation then click here. or read Experts views on Cognex Corporation or Forecast & share price targets of Cognex Corporation
Cognex Corporation Opened at 36.77 and Closed at: 36.83, which is 5.51% of previous session's close. It moved within a range of 35.08 and 37.16
The session was a Bullish session with an average volume of 3233600, which is 18.65% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 35.96 and resistance for tomorrow is 38.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.55, 34.28 resistance for tomorrow's hourly charts is 37.63, 38.44
10 Day SMA for Cognex Corporation (CGNX) is 37.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cognex Corporation (CGNX) is 37.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cognex Corporation (CGNX) is 40.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cognex Corporation is 36.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cognex Corporation is at 37.24 and 200 DMA is at 36.07, while 50 DMA and 100 DMA are at 40.83 and 42.16 respectively
Cognex Corporation (CGNX) moving average of 20 SMA is at 37.24 and 20 EMA is at 37.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 36.83 | 37.24 | 37.64 |
| 15 Mon Dec | 34.80 | 37.2 | 37.73 |
| 12 Fri Dec | 35.65 | 37.3 | 38.04 |
| 11 Thu Dec | 36.88 | 37.37 | 38.29 |
| 10 Wed Dec | 37.91 | 37.43 | 38.44 |
| 09 Tue Dec | 38.22 | 37.46 | 38.5 |
Cognex Corporation (CGNX) moving average of 50 SMA is at 40.83 and 50 EMA is at 39.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 36.83 | 40.83 | 39.55 |
| 15 Mon Dec | 34.80 | 41.03 | 39.66 |
| 12 Fri Dec | 35.65 | 41.3 | 39.86 |
| 11 Thu Dec | 36.88 | 41.5 | 40.03 |
| 10 Wed Dec | 37.91 | 41.68 | 40.16 |
| 09 Tue Dec | 38.22 | 41.83 | 40.25 |
Cognex Corporation (CGNX) moving average of 100 SMA is at 42.16 and 100 EMA is at 39.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 36.83 | 42.16 | 39.76 |
| 15 Mon Dec | 34.80 | 42.14 | 39.82 |
| 12 Fri Dec | 35.65 | 42.13 | 39.92 |
| 11 Thu Dec | 36.88 | 42.12 | 40.01 |
| 10 Wed Dec | 37.91 | 42.09 | 40.07 |
| 09 Tue Dec | 38.22 | 42.05 | 40.11 |
Cognex Corporation (CGNX) moving average of 200 SMA is at 36.07 and 200 EMA is at 38.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 36.83 | 36.07 | 38.97 |
| 15 Mon Dec | 34.80 | 36.05 | 38.99 |
| 12 Fri Dec | 35.65 | 36.04 | 39.03 |
| 11 Thu Dec | 36.88 | 36.03 | 39.06 |
| 10 Wed Dec | 37.91 | 36.01 | 39.08 |
| 09 Tue Dec | 38.22 | 35.98 | 39.09 |
Taylor Morrison has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Taylor Morrison, about 2.23% more returns!
Cognex Corporation has performed better than Quanta Services in short term. Holding Cognex Corporation could be a better choice for now!
Materion Corporation has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Materion Corporation, about 7.91% more returns!
James Hardie has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in James Hardie, about 11.15% more returns!
Cognex Corporation has performed better than Hovnanian Enterprises in short term. Holding Cognex Corporation could be a better choice for now!
Gerdau S has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Gerdau S, about 5.74% more returns!
Ford Motor has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Ford Motor, about 2.24% more returns!
Cementos Pacasmayo has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Cementos Pacasmayo, about 44.78% more returns!
Century Communities has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Century Communities, about 7.19% more returns!
Badger Meter has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Badger Meter, about 4.39% more returns!
Cognex Corporation has performed better than Amphenol Corporation in short term. Holding Cognex Corporation could be a better choice for now!
Aar Corp has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Aar Corp, about 2.21% more returns!
Cognex Corporation has performed better than Adient Plc in short term. Holding Cognex Corporation could be a better choice for now!
Cognex Corporation has performed better than Varex Imaging in short term. Holding Cognex Corporation could be a better choice for now!
Teradyne Inc has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Teradyne Inc, about 14.86% more returns!
Precipio Inc has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Precipio Inc, about 0.15% more returns!
Cognex Corporation has performed better than Nortech Systems in short term. Holding Cognex Corporation could be a better choice for now!
Cognex Corporation has performed better than Geospace Technologies in short term. Holding Cognex Corporation could be a better choice for now!
Cohu Inc has performed better than Cognex Corporation in short term. You could have earned much better returns by investing in Cohu Inc, about 5.76% more returns!
Cognex Corporation Technical analysis of indicators
Price action analysis of Cognex Corporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and Cognex Corporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation CGNX stock. Volume based technical analysis of Cognex Corporation CGNX stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CGNX Cognex Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CGNX Experts View which covers a lot of information including buying and selling signals
CGNX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cognex Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cognex Corporation (CGNX) Technical (Analysis) Reports Cognex Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
