Weekly charts share CGNX Cognex Corporation USA Stock exchange
Stock CGNX - Share Cognex Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components
Weekly charts share CGNX Cognex Corporation USA Stock exchange
Stock CGNX - Share Cognex Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components
- Weekly Support: 36.84
- Weekly Resistance: 37.67
- 4 Week Moving Average is 37.22
- 12 Week Moving Average is 37.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jan 2025 | 0% | 36.62 | 37.19 | 37.32 | 36.49 | 1 times |
| Mon 13 Jan 2025 | 0.54% | 36.62 | 37.19 | 37.32 | 36.49 | 0.506 times |
| Fri 10 Jan 2025 | -1.36% | 37.38 | 36.99 | 37.55 | 36.34 | 0.666 times |
| Wed 08 Jan 2025 | 3.45% | 36.75 | 37.50 | 37.81 | 36.34 | 1.347 times |
| Fri 03 Jan 2025 | 0.58% | 35.70 | 36.25 | 36.71 | 35.08 | 0.904 times |
| Fri 27 Dec 2024 | 0.75% | 35.84 | 36.04 | 37.03 | 35.74 | 0.318 times |
| Fri 20 Dec 2024 | -3.53% | 37.21 | 35.77 | 37.99 | 35.28 | 1.615 times |
| Fri 13 Dec 2024 | -7.85% | 37.95 | 37.08 | 38.98 | 36.88 | 6.373 times |
| Tue 26 Nov 2024 | 0% | 41.17 | 40.24 | 41.40 | 40.15 | 0.439 times |
| Tue 26 Nov 2024 | -1.06% | 41.12 | 40.24 | 41.92 | 40.15 | 0.403 times |
Volume is in comparison with previous volume
Weekly charts share CGNX Cognex Corporation USA Stock exchange
These are Weekly charts share CGNX Cognex Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CGNX Cognex Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance