ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CGNX Cognex Corporation USA Stock exchange

Stock CGNX - Share Cognex Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Weekly charts share CGNX Cognex Corporation USA Stock exchange

Stock CGNX - Share Cognex Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

  • Weekly Support: 62.55
  • Weekly Resistance: 64.9
  • 4 Week Moving Average is 66.27
  • 12 Week Moving Average is 64.98

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 13 Jul 2026 -4.33% 65.18 63.91 65.89 63.540.171 times
Fri 10 Jul 2026 -1.47% 68.10 66.80 71.73 61.880.713 times
Thu 02 Jul 2026 1.83% 67.68 67.80 72.88 65.501.226 times
Fri 26 Jun 2026 0.73% 67.29 66.58 67.77 62.761.088 times
Thu 18 Jun 2026 3.91% 64.96 66.10 68.32 64.600.948 times
Fri 12 Jun 2026 4.59% 61.74 63.61 64.30 58.061.137 times
Fri 05 Jun 2026 -7.64% 65.35 60.82 68.33 60.510.97 times
Fri 29 May 2026 -0.39% 67.32 65.85 69.25 64.091.027 times
Fri 22 May 2026 2.86% 64.74 66.11 66.60 59.940.739 times
Fri 15 May 2026 -2.12% 66.14 64.27 67.82 63.210.638 times

Volume is in comparison with previous volume

Weekly charts share CGNX Cognex Corporation USA Stock exchange

These are Weekly charts share CGNX Cognex Corporation USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CGNX Cognex Corporation USA Stock exchange

Videos related to: Weekly charts share CGNX Cognex Corporation USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CGNX Cognex Corporation USA Stock exchange

 

Back to top