Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 59.39 and 61.2
| Intraday Target 1 | 58.97 |
| Intraday Target 2 | 59.81 |
| Intraday Target 3 | 60.78 |
| Intraday Target 4 | 61.62 |
| Intraday Target 5 | 62.59 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.65 (-2.02%) | 61.67 | 59.94 - 61.75 | 0.5532 times | Mon 18 May 2026 | 61.90 (-3.69%) | 64.74 | 61.63 - 65.23 | 0.5072 times | Fri 15 May 2026 | 64.27 (-2.72%) | 65.03 | 63.47 - 65.76 | 0.2754 times | Thu 14 May 2026 | 66.07 (3.82%) | 63.94 | 63.38 - 66.25 | 0.5624 times | Wed 13 May 2026 | 63.64 (-3.11%) | 66.17 | 63.21 - 66.41 | 0.8885 times | Tue 12 May 2026 | 65.68 (-2.35%) | 66.90 | 64.28 - 67.03 | 0.7624 times | Mon 11 May 2026 | 67.26 (2.44%) | 66.14 | 65.93 - 67.82 | 0.9943 times | Fri 08 May 2026 | 65.66 (-0.39%) | 66.77 | 64.58 - 68.52 | 1.3752 times | Thu 07 May 2026 | 65.92 (5.95%) | 64.65 | 64.31 - 71.90 | 2.5888 times | Wed 06 May 2026 | 62.22 (5.74%) | 59.81 | 59.11 - 63.01 | 1.4927 times | Tue 05 May 2026 | 58.84 (4.51%) | 56.41 | 56.41 - 58.90 | 0.6053 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 57.65 and 62.94
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 61.94 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.65 (-5.63%) | 64.74 | 59.94 - 65.23 | 0.3796 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.2469 times | Fri 08 May 2026 | 65.66 (17.38%) | 56.08 | 55.50 - 71.90 | 2.4504 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 1.1061 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.7504 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.8461 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 1.0196 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6754 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.9396 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5859 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.13 | 1.0623 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 57.59 and 74.97
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 62.356666666667 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.65 (9.26%) | 55.42 | 54.52 - 71.90 | 0.959 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8593 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9064 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5169 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7658 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9649 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7946 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0411 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0869 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1051 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1311 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 48.43 and 84.13
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 40.6 |
| Yearly Target 3 | 56.25 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 91.95 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.65 (68.57%) | 36.43 | 36.20 - 71.90 | 0.8016 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.9869 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.2874 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.9689 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.0316 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.7409 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1827 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.44
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 50, while middle bands are at 55 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 63.2 |
| 20 day DMA | 59.73 |
| 35 day DMA | 56.82 |
| 50 day DMA | 54.64 |
| 100 day DMA | 49.42 |
| 150 day DMA | 46.39 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 63.75 | 64.68 |
| 12 day EMA | 62.17 | 62.45 | 62.55 |
| 20 day EMA | 60.53 | 60.52 | 60.38 |
| 35 day EMA | 57.96 | 57.8 | 57.56 |
| 50 day EMA | 55.38 | 55.16 | 54.88 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 64.31 | 65.38 |
| 12 day SMA | 63.2 | 62.81 | 62.28 |
| 20 day SMA | 59.73 | 59.38 | 59.06 |
| 35 day SMA | 56.82 | 56.4 | 55.99 |
| 50 day SMA | 54.64 | 54.46 | 54.28 |
| 100 day SMA | 49.42 | 49.18 | 48.93 |
| 150 day SMA | 46.39 | 46.3 | 46.19 |
| 200 day SMA | 45.74 | 45.61 | 45.47 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
