CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CognexCorporation

Strong intraday Stock price targets for CognexCorporation are 41.2 and 42.26

Intraday Target 140.38
Intraday Target 240.95
Intraday Target 341.436666666667
Intraday Target 442.01
Intraday Target 542.5

Daily price and volume Cognex Corporation

Date Closing Open Range Volume
Mon 25 November 2024 41.53 (2.11%) 41.12 40.86 - 41.92 1.189 times
Fri 22 November 2024 40.67 (3.75%) 39.48 39.48 - 40.70 1.14 times
Thu 21 November 2024 39.20 (0.38%) 39.13 38.52 - 39.50 0.9363 times
Wed 20 November 2024 39.05 (-0.53%) 39.03 38.18 - 39.24 1.202 times
Tue 19 November 2024 39.26 (1.71%) 38.15 38.10 - 39.31 1.0396 times
Mon 18 November 2024 38.60 (-2.55%) 39.75 38.56 - 39.97 0.9483 times
Fri 15 November 2024 39.61 (-2.27%) 40.49 39.56 - 40.49 0.9423 times
Thu 14 November 2024 40.53 (-2.22%) 41.37 40.37 - 41.60 0.9793 times
Wed 13 November 2024 41.45 (-1.75%) 42.16 41.36 - 42.34 0.9296 times
Tue 12 November 2024 42.19 (-1.56%) 42.63 42.01 - 42.94 0.6936 times
Mon 11 November 2024 42.86 (-0.12%) 42.87 42.57 - 43.18 0.7773 times

 Daily chart CognexCorporation

Weekly price and charts CognexCorporation

Strong weekly Stock price targets for CognexCorporation CGNX are 41.2 and 42.26

Weekly Target 140.38
Weekly Target 240.95
Weekly Target 341.436666666667
Weekly Target 442.01
Weekly Target 542.5

Weekly price and volumes for Cognex Corporation

Date Closing Open Range Volume
Mon 25 November 2024 41.53 (2.11%) 41.12 40.86 - 41.92 0.2257 times
Fri 22 November 2024 40.67 (2.68%) 39.75 38.10 - 40.70 0.9994 times
Fri 15 November 2024 39.61 (-7.69%) 42.87 39.56 - 43.18 0.8202 times
Fri 08 November 2024 42.91 (6.19%) 40.31 39.64 - 43.30 1.3837 times
Fri 01 November 2024 40.41 (4.04%) 39.16 39.00 - 44.17 1.5507 times
Fri 25 October 2024 38.84 (-4.69%) 40.41 38.42 - 40.59 1.3542 times
Fri 18 October 2024 40.75 (3.09%) 39.61 39.41 - 41.11 0.975 times
Fri 11 October 2024 39.53 (0.03%) 39.33 38.01 - 39.89 0.9375 times
Fri 04 October 2024 39.52 (-1.86%) 40.22 39.12 - 40.55 0.7713 times
Fri 27 September 2024 40.27 (1.33%) 39.90 38.47 - 41.07 0.9823 times
Fri 20 September 2024 39.74 (2.77%) 38.49 38.26 - 40.11 1.2589 times

 weekly chart CognexCorporation

Monthly price and charts CognexCorporation

Strong monthly Stock price targets for CognexCorporation CGNX are 39.82 and 45.02

Monthly Target 135.78
Monthly Target 238.65
Monthly Target 340.976666666667
Monthly Target 443.85
Monthly Target 546.18

Monthly price and volumes Cognex Corporation

Date Closing Open Range Volume
Mon 25 November 2024 41.53 (3.23%) 40.23 38.10 - 43.30 0.7012 times
Thu 31 October 2024 40.23 (-0.67%) 40.20 38.01 - 44.17 0.9625 times
Mon 30 September 2024 40.50 (0.3%) 39.83 37.42 - 41.07 0.7745 times
Fri 30 August 2024 40.38 (-18.62%) 46.00 35.25 - 46.50 1.3189 times
Wed 31 July 2024 49.62 (6.12%) 47.00 46.21 - 53.13 0.8876 times
Fri 28 June 2024 46.76 (2.72%) 45.63 42.04 - 48.03 0.8043 times
Fri 31 May 2024 45.52 (9.58%) 41.46 40.80 - 48.74 0.9189 times
Tue 30 April 2024 41.54 (-2.07%) 42.49 38.30 - 42.60 0.675 times
Thu 28 March 2024 42.42 (7.53%) 39.66 39.10 - 42.77 0.9723 times
Thu 29 February 2024 39.45 (9.16%) 36.37 34.79 - 41.17 1.9847 times
Wed 31 January 2024 36.14 (-13.42%) 41.24 36.00 - 41.34 1.0122 times

 monthly chart CognexCorporation

Indicator Analysis of CognexCorporation

Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 25 November 2024

Munafa value: 45 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CognexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.

CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognex Corporation CGNX

DMA (daily moving average) of Cognex Corporation CGNX

DMA period DMA value
5 day DMA 39.94
12 day DMA 40.66
20 day DMA 40.8
35 day DMA 40.22
50 day DMA 40.02
100 day DMA 41.26
150 day DMA 42.81
200 day DMA 42.2

EMA (exponential moving average) of Cognex Corporation CGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4239.8639.45
12 day EMA40.440.1940.1
20 day EMA40.440.2840.24
35 day EMA40.2440.1640.13
50 day EMA39.939.8339.8

SMA (simple moving average) of Cognex Corporation CGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9439.3639.14
12 day SMA40.6640.7840.94
20 day SMA40.840.6840.59
35 day SMA40.2240.1640.13
50 day SMA40.0239.9739.93
100 day SMA41.2641.3341.4
150 day SMA42.8142.8142.8
200 day SMA42.242.1942.18

Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top