CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 41.2 and 42.26
Intraday Target 1 | 40.38 |
Intraday Target 2 | 40.95 |
Intraday Target 3 | 41.436666666667 |
Intraday Target 4 | 42.01 |
Intraday Target 5 | 42.5 |
Daily price and volume Cognex Corporation
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 41.53 (2.11%) | 41.12 | 40.86 - 41.92 | 1.189 times | Fri 22 November 2024 | 40.67 (3.75%) | 39.48 | 39.48 - 40.70 | 1.14 times | Thu 21 November 2024 | 39.20 (0.38%) | 39.13 | 38.52 - 39.50 | 0.9363 times | Wed 20 November 2024 | 39.05 (-0.53%) | 39.03 | 38.18 - 39.24 | 1.202 times | Tue 19 November 2024 | 39.26 (1.71%) | 38.15 | 38.10 - 39.31 | 1.0396 times | Mon 18 November 2024 | 38.60 (-2.55%) | 39.75 | 38.56 - 39.97 | 0.9483 times | Fri 15 November 2024 | 39.61 (-2.27%) | 40.49 | 39.56 - 40.49 | 0.9423 times | Thu 14 November 2024 | 40.53 (-2.22%) | 41.37 | 40.37 - 41.60 | 0.9793 times | Wed 13 November 2024 | 41.45 (-1.75%) | 42.16 | 41.36 - 42.34 | 0.9296 times | Tue 12 November 2024 | 42.19 (-1.56%) | 42.63 | 42.01 - 42.94 | 0.6936 times | Mon 11 November 2024 | 42.86 (-0.12%) | 42.87 | 42.57 - 43.18 | 0.7773 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 41.2 and 42.26
Weekly Target 1 | 40.38 |
Weekly Target 2 | 40.95 |
Weekly Target 3 | 41.436666666667 |
Weekly Target 4 | 42.01 |
Weekly Target 5 | 42.5 |
Weekly price and volumes for Cognex Corporation
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 41.53 (2.11%) | 41.12 | 40.86 - 41.92 | 0.2257 times | Fri 22 November 2024 | 40.67 (2.68%) | 39.75 | 38.10 - 40.70 | 0.9994 times | Fri 15 November 2024 | 39.61 (-7.69%) | 42.87 | 39.56 - 43.18 | 0.8202 times | Fri 08 November 2024 | 42.91 (6.19%) | 40.31 | 39.64 - 43.30 | 1.3837 times | Fri 01 November 2024 | 40.41 (4.04%) | 39.16 | 39.00 - 44.17 | 1.5507 times | Fri 25 October 2024 | 38.84 (-4.69%) | 40.41 | 38.42 - 40.59 | 1.3542 times | Fri 18 October 2024 | 40.75 (3.09%) | 39.61 | 39.41 - 41.11 | 0.975 times | Fri 11 October 2024 | 39.53 (0.03%) | 39.33 | 38.01 - 39.89 | 0.9375 times | Fri 04 October 2024 | 39.52 (-1.86%) | 40.22 | 39.12 - 40.55 | 0.7713 times | Fri 27 September 2024 | 40.27 (1.33%) | 39.90 | 38.47 - 41.07 | 0.9823 times | Fri 20 September 2024 | 39.74 (2.77%) | 38.49 | 38.26 - 40.11 | 1.2589 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 39.82 and 45.02
Monthly Target 1 | 35.78 |
Monthly Target 2 | 38.65 |
Monthly Target 3 | 40.976666666667 |
Monthly Target 4 | 43.85 |
Monthly Target 5 | 46.18 |
Monthly price and volumes Cognex Corporation
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 41.53 (3.23%) | 40.23 | 38.10 - 43.30 | 0.7012 times | Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 0.9625 times | Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.7745 times | Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.3189 times | Wed 31 July 2024 | 49.62 (6.12%) | 47.00 | 46.21 - 53.13 | 0.8876 times | Fri 28 June 2024 | 46.76 (2.72%) | 45.63 | 42.04 - 48.03 | 0.8043 times | Fri 31 May 2024 | 45.52 (9.58%) | 41.46 | 40.80 - 48.74 | 0.9189 times | Tue 30 April 2024 | 41.54 (-2.07%) | 42.49 | 38.30 - 42.60 | 0.675 times | Thu 28 March 2024 | 42.42 (7.53%) | 39.66 | 39.10 - 42.77 | 0.9723 times | Thu 29 February 2024 | 39.45 (9.16%) | 36.37 | 34.79 - 41.17 | 1.9847 times | Wed 31 January 2024 | 36.14 (-13.42%) | 41.24 | 36.00 - 41.34 | 1.0122 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
DMA period | DMA value |
5 day DMA | 39.94 |
12 day DMA | 40.66 |
20 day DMA | 40.8 |
35 day DMA | 40.22 |
50 day DMA | 40.02 |
100 day DMA | 41.26 |
150 day DMA | 42.81 |
200 day DMA | 42.2 |
EMA (exponential moving average) of Cognex Corporation CGNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.42 | 39.86 | 39.45 |
12 day EMA | 40.4 | 40.19 | 40.1 |
20 day EMA | 40.4 | 40.28 | 40.24 |
35 day EMA | 40.24 | 40.16 | 40.13 |
50 day EMA | 39.9 | 39.83 | 39.8 |
SMA (simple moving average) of Cognex Corporation CGNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.94 | 39.36 | 39.14 |
12 day SMA | 40.66 | 40.78 | 40.94 |
20 day SMA | 40.8 | 40.68 | 40.59 |
35 day SMA | 40.22 | 40.16 | 40.13 |
50 day SMA | 40.02 | 39.97 | 39.93 |
100 day SMA | 41.26 | 41.33 | 41.4 |
150 day SMA | 42.81 | 42.81 | 42.8 |
200 day SMA | 42.2 | 42.19 | 42.18 |