CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CognexCorporation

Strong intraday Stock price targets for CognexCorporation are 36.71 and 37.27

Intraday Target 136.25
Intraday Target 236.6
Intraday Target 336.813333333333
Intraday Target 437.16
Intraday Target 537.37

Daily price and volume Cognex Corporation

Date Closing Open Range Volume
Thu 26 December 2024 36.94 (0.68%) 36.48 36.47 - 37.03 0.4928 times
Tue 24 December 2024 36.69 (1.49%) 36.00 35.83 - 36.73 0.292 times
Mon 23 December 2024 36.15 (1.06%) 35.84 35.74 - 36.39 0.7062 times
Fri 20 December 2024 35.77 (-0.83%) 35.82 35.71 - 36.45 2.0626 times
Thu 19 December 2024 36.07 (1.29%) 35.98 35.69 - 36.41 1.5593 times
Wed 18 December 2024 35.61 (-2.63%) 37.01 35.28 - 37.63 1.5857 times
Tue 17 December 2024 36.57 (-2.4%) 36.88 36.56 - 37.55 0.7389 times
Mon 16 December 2024 37.47 (1.05%) 37.21 36.99 - 37.99 0.9475 times
Fri 13 December 2024 37.08 (-1.67%) 37.65 36.88 - 37.90 0.6386 times
Thu 12 December 2024 37.71 (0.59%) 37.09 37.00 - 38.10 0.9766 times
Wed 11 December 2024 37.49 (-1.16%) 38.16 37.23 - 38.62 1.274 times

 Daily chart CognexCorporation

Weekly price and charts CognexCorporation

Strong weekly Stock price targets for CognexCorporation CGNX are 36.34 and 37.63

Weekly Target 135.28
Weekly Target 236.11
Weekly Target 336.57
Weekly Target 437.4
Weekly Target 537.86

Weekly price and volumes for Cognex Corporation

Date Closing Open Range Volume
Thu 26 December 2024 36.94 (3.27%) 35.84 35.74 - 37.03 0.3923 times
Fri 20 December 2024 35.77 (-3.53%) 37.21 35.28 - 37.99 1.8138 times
Fri 13 December 2024 37.08 (-7.85%) 37.95 36.88 - 38.98 1.1233 times
Tue 26 November 2024 40.24 (0%) 41.17 40.15 - 41.40 0.1763 times
Tue 26 November 2024 40.24 (-1.06%) 41.12 40.15 - 41.92 0.4014 times
Fri 22 November 2024 40.67 (2.68%) 39.75 38.10 - 40.70 0.9969 times
Fri 15 November 2024 39.61 (-7.69%) 42.87 39.56 - 43.18 0.8182 times
Fri 08 November 2024 42.91 (6.19%) 40.31 39.64 - 43.30 1.3802 times
Fri 01 November 2024 40.41 (4.04%) 39.16 39.00 - 44.17 1.5468 times
Fri 25 October 2024 38.84 (-4.69%) 40.41 38.42 - 40.59 1.3508 times
Fri 18 October 2024 40.75 (3.09%) 39.61 39.41 - 41.11 0.9726 times

 weekly chart CognexCorporation

Monthly price and charts CognexCorporation

Strong monthly Stock price targets for CognexCorporation CGNX are 34.26 and 37.96

Monthly Target 133.37
Monthly Target 235.15
Monthly Target 337.066666666667
Monthly Target 438.85
Monthly Target 540.77

Monthly price and volumes Cognex Corporation

Date Closing Open Range Volume
Thu 26 December 2024 36.94 (-8.2%) 37.95 35.28 - 38.98 0.723 times
Tue 26 November 2024 40.24 (0.02%) 40.23 38.10 - 43.30 0.8814 times
Thu 31 October 2024 40.23 (-0.67%) 40.20 38.01 - 44.17 1.1048 times
Mon 30 September 2024 40.50 (0.3%) 39.83 37.42 - 41.07 0.889 times
Fri 30 August 2024 40.38 (-18.62%) 46.00 35.25 - 46.50 1.514 times
Wed 31 July 2024 49.62 (6.12%) 47.00 46.21 - 53.13 1.0189 times
Fri 28 June 2024 46.76 (2.72%) 45.63 42.04 - 48.03 0.9232 times
Fri 31 May 2024 45.52 (9.58%) 41.46 40.80 - 48.74 1.0547 times
Tue 30 April 2024 41.54 (-2.07%) 42.49 38.30 - 42.60 0.7748 times
Thu 28 March 2024 42.42 (7.53%) 39.66 39.10 - 42.77 1.1161 times
Thu 29 February 2024 39.45 (9.16%) 36.37 34.79 - 41.17 2.2782 times

 monthly chart CognexCorporation

Indicator Analysis of CognexCorporation

Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cognex Corporation CGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.88

Munafa value: 55 as on Thu 26 December 2024

Munafa value: 55 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CognexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CognexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.4 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.

CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognex Corporation CGNX

DMA (daily moving average) of Cognex Corporation CGNX

DMA period DMA value
5 day DMA 36.32
12 day DMA 36.79
20 day DMA 38
35 day DMA 39.32
50 day DMA 39.36
100 day DMA 39.31
150 day DMA 42.03
200 day DMA 42.03

EMA (exponential moving average) of Cognex Corporation CGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5736.3936.24
12 day EMA37.0537.0737.14
20 day EMA37.7137.7937.91
35 day EMA38.3838.4738.57
50 day EMA39.0739.1639.26

SMA (simple moving average) of Cognex Corporation CGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3236.0636.03
12 day SMA36.7936.9137.2
20 day SMA3838.0838.23
35 day SMA39.3239.3939.45
50 day SMA39.3639.4139.47
100 day SMA39.3139.4339.56
150 day SMA42.0342.1142.18
200 day SMA42.0342.0542.07

Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top