Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 48.04 and 51.23
| Intraday Target 1 | 45.54 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 48.726666666667 |
| Intraday Target 4 | 50.54 |
| Intraday Target 5 | 51.92 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.17 (-0.34%) | 47.37 | 46.91 - 50.10 | 0.7451 times | Wed 01 April 2026 | 49.34 (0.71%) | 49.40 | 49.29 - 50.03 | 0.921 times | Tue 31 March 2026 | 48.99 (6.64%) | 46.72 | 46.69 - 49.13 | 1.2768 times | Mon 30 March 2026 | 45.94 (-3.47%) | 48.25 | 45.61 - 48.25 | 1.02 times | Fri 27 March 2026 | 47.59 (-3.53%) | 49.04 | 47.36 - 49.37 | 1.0103 times | Thu 26 March 2026 | 49.33 (-4.42%) | 50.76 | 49.20 - 51.38 | 1.1406 times | Wed 25 March 2026 | 51.61 (1.18%) | 51.55 | 50.75 - 51.98 | 1.0799 times | Tue 24 March 2026 | 51.01 (0.41%) | 50.03 | 50.03 - 51.52 | 1.1976 times | Mon 23 March 2026 | 50.80 (3.19%) | 50.33 | 50.33 - 51.65 | 1.0848 times | Fri 20 March 2026 | 49.23 (-2.03%) | 50.25 | 48.69 - 50.49 | 0.524 times | Thu 19 March 2026 | 50.25 (0.26%) | 49.48 | 48.54 - 50.63 | 0.4691 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 47.39 and 51.88
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 48.293333333333 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.5817 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.8093 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5046 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.13 | 0.915 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.9043 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.3334 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.0635 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.4774 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.4444 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 0.9664 times | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 0.726 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 46.45 and 49.64
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 48.726666666667 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.17 (0.37%) | 49.40 | 46.91 - 50.10 | 0.0664 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9428 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.7076 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7965 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 1.0037 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8266 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1635 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1306 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1858 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1765 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8779 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 42.69 and 66.37
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 48.416666666667 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 72.1 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.17 (36.66%) | 36.43 | 36.20 - 59.88 | 0.5475 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 2.0542 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.3288 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 1.0181 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.1019 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.7645 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.185 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.77 |
| 35 day DMA | 52.27 |
| 50 day DMA | 48.75 |
| 100 day DMA | 43.17 |
| 150 day DMA | 43.83 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.78 | 48.5 |
| 12 day EMA | 49.35 | 49.38 | 49.39 |
| 20 day EMA | 49.74 | 49.8 | 49.85 |
| 35 day EMA | 48.7 | 48.67 | 48.63 |
| 50 day EMA | 48 | 47.95 | 47.89 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.24 | 48.69 |
| 12 day SMA | 49.45 | 49.48 | 49.37 |
| 20 day SMA | 49.77 | 49.99 | 50.22 |
| 35 day SMA | 52.27 | 52.11 | 51.95 |
| 50 day SMA | 48.75 | 48.55 | 48.38 |
| 100 day SMA | 43.17 | 43.08 | 42.99 |
| 150 day SMA | 43.83 | 43.79 | 43.76 |
| 200 day SMA | 41.97 | 41.88 | 41.79 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
