CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 36.71 and 37.27
Intraday Target 1 | 36.25 |
Intraday Target 2 | 36.6 |
Intraday Target 3 | 36.813333333333 |
Intraday Target 4 | 37.16 |
Intraday Target 5 | 37.37 |
Daily price and volume Cognex Corporation
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.94 (0.68%) | 36.48 | 36.47 - 37.03 | 0.4928 times | Tue 24 December 2024 | 36.69 (1.49%) | 36.00 | 35.83 - 36.73 | 0.292 times | Mon 23 December 2024 | 36.15 (1.06%) | 35.84 | 35.74 - 36.39 | 0.7062 times | Fri 20 December 2024 | 35.77 (-0.83%) | 35.82 | 35.71 - 36.45 | 2.0626 times | Thu 19 December 2024 | 36.07 (1.29%) | 35.98 | 35.69 - 36.41 | 1.5593 times | Wed 18 December 2024 | 35.61 (-2.63%) | 37.01 | 35.28 - 37.63 | 1.5857 times | Tue 17 December 2024 | 36.57 (-2.4%) | 36.88 | 36.56 - 37.55 | 0.7389 times | Mon 16 December 2024 | 37.47 (1.05%) | 37.21 | 36.99 - 37.99 | 0.9475 times | Fri 13 December 2024 | 37.08 (-1.67%) | 37.65 | 36.88 - 37.90 | 0.6386 times | Thu 12 December 2024 | 37.71 (0.59%) | 37.09 | 37.00 - 38.10 | 0.9766 times | Wed 11 December 2024 | 37.49 (-1.16%) | 38.16 | 37.23 - 38.62 | 1.274 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 36.34 and 37.63
Weekly Target 1 | 35.28 |
Weekly Target 2 | 36.11 |
Weekly Target 3 | 36.57 |
Weekly Target 4 | 37.4 |
Weekly Target 5 | 37.86 |
Weekly price and volumes for Cognex Corporation
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.94 (3.27%) | 35.84 | 35.74 - 37.03 | 0.3923 times | Fri 20 December 2024 | 35.77 (-3.53%) | 37.21 | 35.28 - 37.99 | 1.8138 times | Fri 13 December 2024 | 37.08 (-7.85%) | 37.95 | 36.88 - 38.98 | 1.1233 times | Tue 26 November 2024 | 40.24 (0%) | 41.17 | 40.15 - 41.40 | 0.1763 times | Tue 26 November 2024 | 40.24 (-1.06%) | 41.12 | 40.15 - 41.92 | 0.4014 times | Fri 22 November 2024 | 40.67 (2.68%) | 39.75 | 38.10 - 40.70 | 0.9969 times | Fri 15 November 2024 | 39.61 (-7.69%) | 42.87 | 39.56 - 43.18 | 0.8182 times | Fri 08 November 2024 | 42.91 (6.19%) | 40.31 | 39.64 - 43.30 | 1.3802 times | Fri 01 November 2024 | 40.41 (4.04%) | 39.16 | 39.00 - 44.17 | 1.5468 times | Fri 25 October 2024 | 38.84 (-4.69%) | 40.41 | 38.42 - 40.59 | 1.3508 times | Fri 18 October 2024 | 40.75 (3.09%) | 39.61 | 39.41 - 41.11 | 0.9726 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 34.26 and 37.96
Monthly Target 1 | 33.37 |
Monthly Target 2 | 35.15 |
Monthly Target 3 | 37.066666666667 |
Monthly Target 4 | 38.85 |
Monthly Target 5 | 40.77 |
Monthly price and volumes Cognex Corporation
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.94 (-8.2%) | 37.95 | 35.28 - 38.98 | 0.723 times | Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.8814 times | Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 1.1048 times | Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.889 times | Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.514 times | Wed 31 July 2024 | 49.62 (6.12%) | 47.00 | 46.21 - 53.13 | 1.0189 times | Fri 28 June 2024 | 46.76 (2.72%) | 45.63 | 42.04 - 48.03 | 0.9232 times | Fri 31 May 2024 | 45.52 (9.58%) | 41.46 | 40.80 - 48.74 | 1.0547 times | Tue 30 April 2024 | 41.54 (-2.07%) | 42.49 | 38.30 - 42.60 | 0.7748 times | Thu 28 March 2024 | 42.42 (7.53%) | 39.66 | 39.10 - 42.77 | 1.1161 times | Thu 29 February 2024 | 39.45 (9.16%) | 36.37 | 34.79 - 41.17 | 2.2782 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.88
Munafa value: 55 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CognexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
DMA period | DMA value |
5 day DMA | 36.32 |
12 day DMA | 36.79 |
20 day DMA | 38 |
35 day DMA | 39.32 |
50 day DMA | 39.36 |
100 day DMA | 39.31 |
150 day DMA | 42.03 |
200 day DMA | 42.03 |
EMA (exponential moving average) of Cognex Corporation CGNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.57 | 36.39 | 36.24 |
12 day EMA | 37.05 | 37.07 | 37.14 |
20 day EMA | 37.71 | 37.79 | 37.91 |
35 day EMA | 38.38 | 38.47 | 38.57 |
50 day EMA | 39.07 | 39.16 | 39.26 |
SMA (simple moving average) of Cognex Corporation CGNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.32 | 36.06 | 36.03 |
12 day SMA | 36.79 | 36.91 | 37.2 |
20 day SMA | 38 | 38.08 | 38.23 |
35 day SMA | 39.32 | 39.39 | 39.45 |
50 day SMA | 39.36 | 39.41 | 39.47 |
100 day SMA | 39.31 | 39.43 | 39.56 |
150 day SMA | 42.03 | 42.11 | 42.18 |
200 day SMA | 42.03 | 42.05 | 42.07 |