Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 47.13 and 49.42
| Intraday Target 1 | 46.58 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 48.866666666667 |
| Intraday Target 4 | 49.96 |
| Intraday Target 5 | 51.16 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.77 (-4.35%) | 50.01 | 47.77 - 50.06 | 0.9762 times | Wed 11 March 2026 | 50.99 (0.33%) | 50.72 | 50.39 - 51.13 | 0.62 times | Mon 09 March 2026 | 50.82 (2.77%) | 48.95 | 48.29 - 50.90 | 1.3636 times | Fri 06 March 2026 | 49.45 (-3.51%) | 50.42 | 48.98 - 50.42 | 0.6082 times | Thu 05 March 2026 | 51.25 (-3.61%) | 52.23 | 50.59 - 53.72 | 0.7115 times | Wed 04 March 2026 | 53.17 (-0.82%) | 53.86 | 52.86 - 54.53 | 0.7046 times | Tue 03 March 2026 | 53.61 (-0.41%) | 52.41 | 51.55 - 54.26 | 0.9504 times | Mon 02 March 2026 | 53.83 (-1.05%) | 53.77 | 53.34 - 54.58 | 1.2159 times | Fri 27 February 2026 | 54.40 (-1.73%) | 54.76 | 53.13 - 54.98 | 1.8904 times | Thu 26 February 2026 | 55.36 (-3.59%) | 57.31 | 54.82 - 57.42 | 0.9591 times | Wed 25 February 2026 | 57.42 (-0.79%) | 58.16 | 56.77 - 58.34 | 0.9584 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 46.59 and 49.95
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 49.223333333333 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.77 (-1.38%) | 48.95 | 47.77 - 51.13 | 0.6423 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.9094 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.341 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.0695 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.4801 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.4583 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 0.9719 times | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 0.7301 times | Fri 23 January 2026 | 39.78 (-2.79%) | 39.53 | 38.60 - 42.33 | 0.6086 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 0.7888 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.7007 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 44.87 and 51.68
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 50.373333333333 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.77 (-10.35%) | 53.77 | 47.77 - 54.58 | 0.4075 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6598 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7743 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9756 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8034 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1309 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0989 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1526 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1436 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8534 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.0149 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 42.49 and 66.17
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 48.283333333333 |
| Yearly Target 4 | 60.37 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.77 (35.55%) | 36.43 | 36.20 - 59.88 | 0.4616 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 2.0815 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.3465 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 1.0316 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.1166 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.7747 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1874 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 53.08 |
| 20 day DMA | 54.77 |
| 35 day DMA | 48.75 |
| 50 day DMA | 45.72 |
| 100 day DMA | 42.58 |
| 150 day DMA | 43.24 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 51.36 | 51.55 |
| 12 day EMA | 51.83 | 52.39 | 52.64 |
| 20 day EMA | 51.43 | 51.71 | 51.79 |
| 35 day EMA | 49.19 | 49.21 | 49.1 |
| 50 day EMA | 45.42 | 45.28 | 45.05 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 51.14 | 51.66 |
| 12 day SMA | 53.08 | 53.72 | 54.14 |
| 20 day SMA | 54.77 | 54.49 | 54.12 |
| 35 day SMA | 48.75 | 48.51 | 48.16 |
| 50 day SMA | 45.72 | 45.48 | 45.19 |
| 100 day SMA | 42.58 | 42.56 | 42.51 |
| 150 day SMA | 43.24 | 43.19 | 43.12 |
| 200 day SMA | 40.65 | 40.55 | 40.45 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
