Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 62.55 and 64.9
| Intraday Target 1 | 62.1 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 64.446666666667 |
| Intraday Target 4 | 65.35 |
| Intraday Target 5 | 66.8 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.91 (-4.33%) | 65.18 | 63.54 - 65.89 | 0.6637 times | Fri 10 July 2026 | 66.80 (1.55%) | 65.90 | 64.70 - 67.56 | 0.4887 times | Thu 09 July 2026 | 65.78 (2.64%) | 66.06 | 65.27 - 66.91 | 0.5727 times | Wed 08 July 2026 | 64.09 (-0.19%) | 64.20 | 61.88 - 64.39 | 0.5987 times | Tue 07 July 2026 | 64.21 (-7.57%) | 67.49 | 62.50 - 67.71 | 1.611 times | Mon 06 July 2026 | 69.47 (2.46%) | 68.10 | 68.01 - 71.73 | 0.6146 times | Thu 02 July 2026 | 67.80 (-4.92%) | 71.31 | 66.33 - 71.80 | 1.5865 times | Wed 01 July 2026 | 71.31 (-1.59%) | 70.23 | 68.00 - 72.87 | 1.631 times | Tue 30 June 2026 | 72.46 (6%) | 69.75 | 67.92 - 72.88 | 1.1274 times | Mon 29 June 2026 | 68.36 (2.67%) | 67.68 | 65.50 - 69.78 | 1.1057 times | Fri 26 June 2026 | 66.58 (0.06%) | 65.35 | 64.33 - 66.77 | 1.4938 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 62.55 and 64.9
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 64.446666666667 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.91 (-4.33%) | 65.18 | 63.54 - 65.89 | 0.168 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 0.9837 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.3799 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.1256 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 1.0343 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 1.0911 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.9598 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.9896 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.9636 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.3043 times | Fri 08 May 2026 | 65.66 (17.38%) | 56.08 | 55.50 - 71.90 | 2.5631 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 57.4 and 68.39
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 66.22 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.91 (-11.8%) | 70.23 | 61.88 - 72.87 | 0.4408 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0708 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3486 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8958 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9449 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5813 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7983 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 1.0059 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8284 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0853 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.133 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 50.06 and 86.74
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 57.663333333333 |
| Yearly Target 4 | 79.13 |
| Yearly Target 5 | 94.34 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.91 (77.63%) | 36.43 | 36.20 - 72.88 | 1.0447 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.909 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.2369 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.9309 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9911 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.7119 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1755 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 67.28 |
| 20 day DMA | 66.42 |
| 35 day DMA | 65.5 |
| 50 day DMA | 64.51 |
| 100 day DMA | 58.66 |
| 150 day DMA | 52.12 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 66.37 | 66.15 |
| 12 day EMA | 66.19 | 66.61 | 66.57 |
| 20 day EMA | 65.95 | 66.17 | 66.1 |
| 35 day EMA | 65.04 | 65.11 | 65.01 |
| 50 day EMA | 63.71 | 63.7 | 63.57 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 66.07 | 66.27 |
| 12 day SMA | 67.28 | 67.25 | 67.02 |
| 20 day SMA | 66.42 | 66.33 | 65.92 |
| 35 day SMA | 65.5 | 65.48 | 65.31 |
| 50 day SMA | 64.51 | 64.31 | 64.04 |
| 100 day SMA | 58.66 | 58.61 | 58.37 |
| 150 day SMA | 52.12 | 51.95 | 51.76 |
| 200 day SMA | 49.8 | 49.71 | 49.6 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
