Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 52.47 and 56.2
| Intraday Target 1 | 51.59 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 55.32 |
| Intraday Target 4 | 57.07 |
| Intraday Target 5 | 59.05 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.09 (1.53%) | 55.70 | 53.57 - 57.30 | 1.6041 times | Fri 24 April 2026 | 54.26 (0.3%) | 54.64 | 53.79 - 54.94 | 0.7612 times | Thu 23 April 2026 | 54.10 (0.13%) | 54.76 | 52.83 - 54.92 | 0.8404 times | Wed 22 April 2026 | 54.03 (0.58%) | 54.81 | 53.37 - 54.81 | 0.7492 times | Tue 21 April 2026 | 53.72 (-3.17%) | 55.81 | 53.54 - 56.38 | 1.2342 times | Mon 20 April 2026 | 55.48 (-0.04%) | 55.38 | 54.93 - 55.94 | 0.7961 times | Fri 17 April 2026 | 55.50 (0.96%) | 55.25 | 55.07 - 56.00 | 1.4585 times | Thu 16 April 2026 | 54.97 (0.6%) | 54.71 | 54.06 - 55.08 | 0.7082 times | Wed 15 April 2026 | 54.64 (-1.71%) | 55.11 | 53.83 - 55.48 | 0.9501 times | Tue 14 April 2026 | 55.59 (2.21%) | 54.50 | 54.31 - 56.54 | 0.8981 times | Mon 13 April 2026 | 54.39 (1.83%) | 53.21 | 52.64 - 54.44 | 0.9247 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 52.47 and 56.2
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 55.32 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.09 (1.53%) | 55.70 | 53.57 - 57.30 | 0.3139 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.8574 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.9667 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 1.1649 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.7717 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 1.0736 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.6694 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.13 | 1.2138 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 1.1996 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.7689 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.4108 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 51 and 61.39
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 53.1 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.09 (12.45%) | 49.40 | 46.91 - 57.30 | 0.6958 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.8831 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5994 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7461 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9401 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7742 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0898 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0589 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1106 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.102 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8223 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 45.65 and 69.33
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 50.39 |
| Yearly Target 4 | 64.58 |
| Yearly Target 5 | 74.07 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.09 (53.11%) | 36.43 | 36.20 - 59.88 | 0.6432 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 2.0237 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.3091 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 1.003 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.0856 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.7532 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1822 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 54.6 |
| 20 day DMA | 52.88 |
| 35 day DMA | 51.61 |
| 50 day DMA | 53.01 |
| 100 day DMA | 45.83 |
| 150 day DMA | 44.85 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 54.29 | 54.3 |
| 12 day EMA | 54.08 | 53.9 | 53.84 |
| 20 day EMA | 53.42 | 53.24 | 53.13 |
| 35 day EMA | 52.89 | 52.76 | 52.67 |
| 50 day EMA | 52.27 | 52.15 | 52.06 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.32 | 54.57 |
| 12 day SMA | 54.6 | 54.5 | 54.46 |
| 20 day SMA | 52.88 | 52.5 | 52.25 |
| 35 day SMA | 51.61 | 51.55 | 51.53 |
| 50 day SMA | 53.01 | 52.77 | 52.55 |
| 100 day SMA | 45.83 | 45.66 | 45.49 |
| 150 day SMA | 44.85 | 44.79 | 44.72 |
| 200 day SMA | 43.79 | 43.68 | 43.57 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
