ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGNX Historical charts - Cognex Corporation

Historical charts for Stock CGNX - Share Cognex Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 62.38
  • 12Day Average: 60.64
  • 20Day Average: 60.89
  • 50Day Average: 62.05
  • 100Day Average: 63.44
  • 150Day Average: 60.29

CGNX Indicators & signals

Indicator MACD (12,26,9)

61.46, 61.28, -0.46
Indicator MACD is in positive zone

Indicator ADX (14)

22.69, 33.49, 21.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 64.38 63.87 to 65.68 -0.91% 0.66 times
02 Fri Oct 2026 64.97 63.43 to 65.56 4.42% 1.14 times
01 Thu Oct 2026 62.22 60.39 to 62.27 2.59% 1.02 times
30 Wed Sep 2026 60.65 59.80 to 61.15 1.64% 1.1 times
29 Tue Sep 2026 59.67 58.50 to 59.70 1.57% 0.52 times
28 Mon Sep 2026 58.75 57.80 to 59.36 0.15% 0.93 times
25 Fri Sep 2026 58.66 57.60 to 58.94 1.66% 1.01 times
24 Thu Sep 2026 57.70 57.10 to 58.28 -0.84% 0.78 times
23 Wed Sep 2026 58.19 57.54 to 59.36 -1.32% 1.11 times
22 Tue Sep 2026 58.97 58.08 to 63.39 -4.87% 1.45 times
21 Mon Sep 2026 61.99 61.29 to 62.96 0.7% 0.93 times
18 Fri Sep 2026 61.56 60.97 to 61.82 1.17% 1.14 times

Technical analysis forecast of CGNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGNX CGNX at this time. Stock is rising and might rise more.

It appears as if CGNX CGNX gave a large move recently.

Stock of CGNX (CGNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CGNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CGNX stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 61.21 as target. However if you take a buy trade in CGNX, then use 63.3 as stoploss and 65.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGNX Historical charts - Share Cognex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CGNX Historical charts - Share Cognex Corporation

 

Back to top