ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGNX Historical charts - Cognex Corporation

Historical charts for Stock CGNX - Share Cognex Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 48.21
  • 12Day Average: 49.45
  • 20Day Average: 49.77
  • 50Day Average: 48.75
  • 100Day Average: 43.17
  • 150Day Average: 43.83

CGNX Indicators & signals

Indicator MACD (12,26,9)

49.35, 49.72, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

29.91, 18.64, 34.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 49.17 46.91 to 50.10 -0.34% 0.77 times
01 Wed Apr 2026 49.34 49.29 to 50.03 0.71% 0.95 times
31 Tue Mar 2026 48.99 46.69 to 49.13 6.64% 1.31 times
30 Mon Mar 2026 45.94 45.61 to 48.25 -3.47% 1.05 times
27 Fri Mar 2026 47.59 47.36 to 49.37 -3.53% 1.04 times
26 Thu Mar 2026 49.33 49.20 to 51.38 -4.42% 1.17 times
25 Wed Mar 2026 51.61 50.75 to 51.98 1.18% 1.11 times
24 Tue Mar 2026 51.01 50.03 to 51.52 0.41% 1.23 times
23 Mon Mar 2026 50.80 50.33 to 51.65 3.19% 1.12 times
20 Fri Mar 2026 49.23 48.69 to 50.49 -2.03% 0.54 times
19 Thu Mar 2026 50.25 48.54 to 50.63 0.26% 0.48 times
17 Tue Mar 2026 50.12 49.50 to 51.31 1.13% 1.3 times

Technical analysis forecast for CGNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGNX CGNX at this time. Stock is falling and might fall more.

It appears as if CGNX CGNX gave a large move recently.

Stock of CGNX (CGNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGNX is bearish for shortterm, and stock might move down till 48.2 or till 46.3. Use a stoploss of 49.75 and if the stock hits stoploss, then it can shoot up till 51.3

Tomorrow's movement Prediction of CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGNX Historical charts - Share Cognex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CGNX Historical charts - Share Cognex Corporation

 

Back to top