ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGNX Historical charts - Cognex Corporation

Historical charts for Stock CGNX - Share Cognex Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 64.96
  • 12Day Average: 67.28
  • 20Day Average: 66.42
  • 50Day Average: 64.65
  • 100Day Average: 58.69
  • 150Day Average: 52.43

CGNX Indicators & signals

Indicator MACD (12,26,9)

66.19, 65.61, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.51, 22.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 63.91 63.54 to 65.89 -4.33% 0.61 times
10 Fri Jul 2026 66.80 64.70 to 67.56 1.55% 0.45 times
09 Thu Jul 2026 65.78 65.27 to 66.91 2.64% 0.53 times
08 Wed Jul 2026 64.09 61.88 to 64.39 -0.19% 0.55 times
07 Tue Jul 2026 64.21 62.50 to 67.71 -7.57% 1.49 times
06 Mon Jul 2026 69.47 68.01 to 71.73 2.46% 0.57 times
02 Thu Jul 2026 67.80 66.33 to 71.80 -4.92% 1.46 times
01 Wed Jul 2026 71.31 68.00 to 72.87 -1.59% 1.51 times
30 Tue Jun 2026 72.46 67.92 to 72.88 6% 1.04 times
29 Mon Jun 2026 68.36 65.50 to 69.78 2.67% 1.02 times
26 Fri Jun 2026 66.58 64.33 to 66.77 0.06% 1.38 times
25 Thu Jun 2026 66.54 65.01 to 67.71 4.56% 0.97 times

Technical analysis forecast for CGNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGNX CGNX at this time. Stock is falling and might fall more.

It appears as if CGNX CGNX gave a large move recently.

Stock of CGNX (CGNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CGNX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.5 as stoploss in an intra day buy trade for a target of 65.96. However, stock will show a bearish move below 63.5.

Tomorrow's movement Prediction of CGNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGNX Historical charts - Share Cognex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CGNX Historical charts - Share Cognex Corporation

 

Back to top