ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGNX Historical charts - Cognex Corporation

Historical charts for Stock CGNX - Share Cognex Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 37.42
  • 12Day Average: 37.88
  • 20Day Average: 37.3
  • 50Day Average: 41.3
  • 100Day Average: 42.13
  • 150Day Average: 38.6

CGNX Indicators & signals

Indicator MACD (12,26,9)

37.56, 38.47, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

43.33, 12.41, 31.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 35.65 35.34 to 37.22 -3.34% 1.36 times
11 Thu Dec 2025 36.88 36.45 to 37.78 -2.72% 1.83 times
10 Wed Dec 2025 37.91 36.52 to 38.44 -0.81% 1.39 times
09 Tue Dec 2025 38.22 38.06 to 38.65 -0.52% 0.78 times
08 Mon Dec 2025 38.42 38.19 to 39.19 0% 0.85 times
05 Fri Dec 2025 38.42 38.32 to 39.18 -1.23% 0.86 times
04 Thu Dec 2025 38.90 37.55 to 39.14 3.21% 1.01 times
03 Wed Dec 2025 37.69 37.17 to 37.96 -1.31% 1.43 times
02 Tue Dec 2025 38.19 37.88 to 38.53 0.63% 0.65 times
01 Mon Dec 2025 37.95 37.61 to 38.42 -0.39% 0.81 times
28 Fri Nov 2025 38.10 38.06 to 38.60 -0.29% 0.39 times
26 Wed Nov 2025 38.21 37.72 to 38.69 1.19% 0.87 times

Technical analysis forecast for CGNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGNX CGNX at this time. Stock is falling and might fall more.

It appears as if CGNX CGNX gave a large move recently.

Stock of CGNX (CGNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CGNX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.6, for a target of 36.9 or 38.04

Tomorrow's movement Prediction of CGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGNX Historical charts - Share Cognex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CGNX Historical charts - Share Cognex Corporation

 

Back to top