ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGNX Historical charts - Cognex Corporation

Historical charts for Stock CGNX - Share Cognex Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 60.57
  • 12Day Average: 62.63
  • 20Day Average: 63.73
  • 50Day Average: 64.66
  • 100Day Average: 62.27
  • 150Day Average: 57.77

CGNX Indicators & signals

Indicator MACD (12,26,9)

62.19, 63.27, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

16.88, 20.06, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 58.54 58.22 to 59.75 -3.3% 0.67 times
21 Fri Aug 2026 60.54 59.03 to 60.92 1.36% 0.67 times
20 Thu Aug 2026 59.73 59.26 to 60.47 -1.5% 0.6 times
19 Wed Aug 2026 60.64 60.46 to 66.00 -4.37% 0.63 times
18 Tue Aug 2026 63.41 62.81 to 65.31 -4.79% 1.02 times
17 Mon Aug 2026 66.60 64.88 to 67.33 1.48% 0.8 times
14 Fri Aug 2026 65.63 61.50 to 65.66 6.56% 0.94 times
13 Thu Aug 2026 61.59 60.44 to 62.35 1.52% 1.1 times
12 Wed Aug 2026 60.67 60.46 to 64.24 -3.55% 2.17 times
11 Tue Aug 2026 62.90 62.80 to 65.64 -2.27% 0.75 times
10 Mon Aug 2026 64.36 63.68 to 66.48 -3.78% 1.32 times
07 Fri Aug 2026 66.89 66.79 to 70.14 -0.73% 0.35 times

Technical analysis forecast for CGNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGNX CGNX at this time. Stock is falling and might fall more.

It appears as if CGNX CGNX gave a large move recently.

Stock of CGNX (CGNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CGNX stays below 59.2, but if it comes above 59.2, then a intra day buy could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 54.7 as target. However if you take a buy trade in CGNX, then use 59.2 as stoploss and 62.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGNX Historical charts - Share Cognex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CGNX Historical charts - Share Cognex Corporation

 

Back to top