USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 28.35
Daily Resistance: 28.46
5 Day DMA Moving Average is 28.54
20 Day DMA Moving Average is 28.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.35%	28.44	28.41	28.50	28.39	0.35 times
Tue 23 Jun 2026	0.11%	28.53	28.51	28.61	28.46	3.77 times
Mon 22 Jun 2026	-0.66%	28.65	28.48	28.65	28.46	1.4 times
Thu 18 Jun 2026	0.14%	28.61	28.67	28.75	28.61	0.76 times
Wed 17 Jun 2026	-1.31%	28.96	28.63	28.99	28.60	0.44 times
Tue 16 Jun 2026	0.21%	29.10	29.01	29.10	28.99	1.33 times
Mon 15 Jun 2026	0.84%	29.03	28.95	29.08	28.95	0.75 times
Fri 12 Jun 2026	0.35%	28.62	28.71	28.77	28.60	0.29 times
Thu 11 Jun 2026	0.7%	28.32	28.61	28.66	28.22	2.14 times
Wed 10 Jun 2026	-1.11%	28.56	28.41	28.60	28.41	0.11 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWP is: 7690 M

Current day volume is 0.442 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.41	-0.35%	-0.11%	0.442 times
28.51	0.11%	-0.07%	4.72 times
28.48	-0.66%	-0.59%	1.756 times
28.67	0.14%	0.21%	0.949 times
28.63	-1.31%	-1.14%	0.546 times
29.01	0.21%	-0.31%	1.664 times
28.95	0.84%	-0.28%	0.936 times
28.71	0.35%	0.31%	0.364 times
28.61	0.7%	1.02%	2.679 times
28.41	-1.11%	-0.53%	0.143 times

Price to volume Charts of Stanley Black & Decker, Inc. SWP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day