USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 28.56
Daily Resistance: 28.59
5 Day DMA Moving Average is 28.52
20 Day DMA Moving Average is 28.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.35%	28.60	28.57	28.60	28.57	0.51 times
Thu 03 Sep 2026	0.81%	28.55	28.67	28.67	28.55	0.4 times
Wed 02 Sep 2026	0.32%	28.35	28.44	28.56	28.35	0.23 times
Tue 01 Sep 2026	-0.77%	28.38	28.35	28.48	28.34	0.66 times
Mon 31 Aug 2026	-0.59%	28.55	28.57	28.63	28.51	1.13 times
Fri 28 Aug 2026	-0.21%	28.80	28.74	28.82	28.73	0.68 times
Thu 27 Aug 2026	-0.14%	28.87	28.80	28.87	28.77	0.3 times
Wed 26 Aug 2026	-0.14%	28.80	28.84	28.84	28.75	0.1 times
Tue 25 Aug 2026	-0.03%	28.81	28.88	28.88	28.81	0.64 times
Mon 24 Aug 2026	0.03%	28.89	28.89	28.92	28.84	0.42 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWP is: 37380 M

Current day volume is 0.23 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.57	-0.35%	-0.1%	0.23 times
28.67	0.81%	0.42%	0.182 times
28.44	0.32%	0.32%	0.104 times
28.35	-0.77%	-0.11%	0.297 times
28.57	-0.59%	0.07%	0.508 times
28.74	-0.21%	-0.21%	0.305 times
28.80	-0.14%	-0.24%	0.134 times
28.84	-0.14%	0.14%	0.043 times
28.88	-0.03%	0.24%	0.286 times
28.89	0.03%	0%	0.187 times

Price to volume Charts of Stanley Black & Decker, Inc. SWP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day