USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 28.87
Daily Resistance: 29.57
5 Day DMA Moving Average is 29.07
20 Day DMA Moving Average is 28.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.03%	29.87	29.27	29.87	29.17	1.07 times
Tue 10 Feb 2026	0.03%	29.31	29.28	29.44	29.27	0.57 times
Mon 09 Feb 2026	0.72%	29.27	29.27	29.30	29.27	0.15 times
Fri 06 Feb 2026	2.11%	28.86	29.06	29.06	28.86	0.4 times
Thu 05 Feb 2026	-1.08%	28.43	28.46	28.52	28.43	0.21 times
Wed 04 Feb 2026	0.52%	28.71	28.77	28.85	28.54	0.4 times
Tue 03 Feb 2026	-0.31%	28.77	28.62	28.77	28.43	0.25 times
Mon 02 Feb 2026	0.45%	28.51	28.71	28.81	28.51	2.52 times
Fri 30 Jan 2026	-0.28%	28.67	28.58	28.67	28.49	0.1 times
Thu 29 Jan 2026	0.14%	28.60	28.66	28.70	28.41	3.63 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWP is: 12270 M

Current day volume is 1.255 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.27	-0.03%	-2.01%	1.255 times
29.28	0.03%	-0.1%	0.66 times
29.27	0.72%	0%	0.171 times
29.06	2.11%	0.69%	0.473 times
28.46	-1.08%	0.11%	0.244 times
28.77	0.52%	0.21%	0.465 times
28.62	-0.31%	-0.52%	0.293 times
28.71	0.45%	0.7%	2.942 times
28.58	-0.28%	-0.31%	0.122 times
28.66	0.14%	0.21%	4.238 times

Price to volume Charts of Stanley Black & Decker, Inc. SWP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day