USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 27.81
Daily Resistance: 27.89
5 Day DMA Moving Average is 27.93
20 Day DMA Moving Average is 28.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.5%	27.80	27.82	27.88	27.80	0.18 times
Fri 25 Sep 2026	0.5%	27.81	27.96	27.97	27.81	0.09 times
Thu 24 Sep 2026	-0.22%	27.85	27.82	27.93	27.82	0.12 times
Wed 23 Sep 2026	-1.03%	28.00	27.88	28.03	27.88	0.22 times
Tue 22 Sep 2026	-0.25%	28.41	28.17	28.41	28.14	0.74 times
Mon 21 Sep 2026	1.18%	28.20	28.24	28.24	28.20	0.44 times
Fri 18 Sep 2026	-0.07%	27.84	27.91	27.93	27.84	0.04 times
Thu 17 Sep 2026	0.65%	27.93	27.93	27.97	27.91	1.84 times
Wed 16 Sep 2026	-0.79%	28.00	27.75	28.05	27.74	0.13 times
Tue 15 Sep 2026	-0.78%	28.10	27.97	28.10	27.93	1.2 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWP is: 52180 M

Current day volume is 0.033 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.82	-0.5%	0.07%	0.033 times
27.96	0.5%	0.54%	0.015 times
27.82	-0.22%	-0.11%	0.021 times
27.88	-1.03%	-0.43%	0.038 times
28.17	-0.25%	-0.84%	0.13 times
28.24	1.18%	0.14%	0.077 times
27.91	-0.07%	0.25%	0.008 times
27.93	0.65%	0%	0.324 times
27.75	-0.79%	-0.89%	0.023 times
27.97	-0.78%	-0.46%	0.211 times

Price to volume Charts of Stanley Black & Decker, Inc. SWP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day