USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 27.13
Daily Resistance: 27.46
5 Day DMA Moving Average is 27.55
20 Day DMA Moving Average is 27.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.47%	27.46	27.40	27.52	27.19	1.35 times
Thu 29 Oct 2026	0.69%	27.69	27.81	28.04	27.68	2.95 times
Wed 28 Oct 2026	0.29%	27.63	27.62	27.68	27.55	0.73 times
Tue 27 Oct 2026	0.66%	27.34	27.54	27.55	27.34	0.26 times
Mon 26 Oct 2026	0.7%	27.47	27.36	27.47	27.31	1.31 times
Fri 23 Oct 2026	-0.55%	27.25	27.17	27.25	27.13	0.13 times
Thu 22 Oct 2026	-0.98%	27.23	27.32	27.36	27.17	1.17 times
Wed 21 Oct 2026	0.77%	27.56	27.59	27.59	27.42	1.79 times
Tue 20 Oct 2026	0.44%	27.40	27.38	27.43	27.37	0.37 times
Mon 19 Oct 2026	-0.15%	27.27	27.26	27.37	27.25	0.37 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWP is: 36100 M

Current day volume is 0.429 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.40	-1.47%	-0.22%	0.429 times
27.81	0.69%	0.43%	0.939 times
27.62	0.29%	-0.04%	0.233 times
27.54	0.66%	0.73%	0.083 times
27.36	0.7%	-0.4%	0.416 times
27.17	-0.55%	-0.29%	0.042 times
27.32	-0.98%	0.33%	0.371 times
27.59	0.77%	0.11%	0.571 times
27.38	0.44%	-0.07%	0.116 times
27.26	-0.15%	-0.04%	0.119 times

Price to volume Charts of Stanley Black & Decker, Inc. SWP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day