USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 27.13
Daily Resistance: 27.32
5 Day DMA Moving Average is 27.27
20 Day DMA Moving Average is 28.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.37%	27.09	27.16	27.28	27.09	0.17 times
Mon 23 Mar 2026	1.3%	27.30	27.26	27.49	27.26	0.89 times
Fri 20 Mar 2026	-1.57%	27.15	26.91	27.15	26.86	0.71 times
Thu 19 Mar 2026	-1.23%	26.96	27.34	27.40	26.96	1.5 times
Tue 17 Mar 2026	0.22%	27.76	27.68	27.79	27.67	6.44 times
Mon 16 Mar 2026	1.02%	27.71	27.62	27.71	27.61	0.41 times
Fri 13 Mar 2026	-0.65%	27.62	27.34	27.62	27.32	1.21 times
Thu 12 Mar 2026	-1.75%	27.77	27.52	27.77	27.52	0.91 times
Wed 11 Mar 2026	-0.36%	28.02	28.01	28.03	27.94	0.19 times
Mon 09 Mar 2026	0.79%	27.46	28.11	28.13	27.46	0.4 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWP is: 8330 M

Current day volume is 0.3 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.16	-0.37%	0.26%	0.3 times
27.26	1.3%	-0.15%	1.537 times
26.91	-1.57%	-0.88%	1.224 times
27.34	-1.23%	1.41%	2.587 times
27.68	0.22%	-0.29%	11.08 times
27.62	1.02%	-0.32%	0.708 times
27.34	-0.65%	-1.01%	2.089 times
27.52	-1.75%	-0.9%	1.573 times
28.01	-0.36%	-0.04%	0.324 times
28.11	0.79%	2.37%	0.696 times

Price to volume Charts of Stanley Black & Decker, Inc. SWP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day