USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 27.74
Daily Resistance: 27.81
5 Day DMA Moving Average is 27.9
20 Day DMA Moving Average is 28.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-0.72%	27.71	27.76	27.78	27.71	0.22 times
Wed 22 Jul 2026	-0.07%	27.94	27.96	27.97	27.93	0.14 times
Tue 21 Jul 2026	0.5%	27.85	27.98	28.03	27.85	0.22 times
Mon 20 Jul 2026	-0.39%	27.97	27.84	27.97	27.80	0.37 times
Fri 17 Jul 2026	-0.82%	28.10	27.95	28.10	27.88	0.7 times
Thu 16 Jul 2026	0.39%	28.16	28.18	28.23	28.09	1.32 times
Wed 15 Jul 2026	0.72%	28.08	28.07	28.15	28.05	0.3 times
Tue 14 Jul 2026	-1.1%	27.89	27.87	27.93	27.85	0.34 times
Mon 13 Jul 2026	-0.7%	28.47	28.18	28.47	28.17	0.75 times
Fri 10 Jul 2026	0.46%	28.28	28.38	28.40	28.24	0.35 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWP is: 11940 M

Current day volume is 0.318 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.76	-0.72%	0.18%	0.318 times
27.96	-0.07%	0.07%	0.201 times
27.98	0.5%	0.47%	0.327 times
27.84	-0.39%	-0.46%	0.544 times
27.95	-0.82%	-0.53%	1.013 times
28.18	0.39%	0.07%	1.918 times
28.07	0.72%	-0.04%	0.436 times
27.87	-1.1%	-0.07%	0.494 times
28.18	-0.7%	-1.02%	1.089 times
28.38	0.46%	0.35%	0.506 times

Price to volume Charts of Stanley Black & Decker, Inc. SWP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day