USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 28.78
Daily Resistance: 29.22
5 Day DMA Moving Average is 28.78
20 Day DMA Moving Average is 28.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.22%	28.56	29.00	29.00	28.56	0.89 times
Tue 09 Dec 2025	-0.03%	28.71	28.65	28.84	28.65	0.75 times
Mon 08 Dec 2025	-0.73%	28.82	28.66	28.82	28.63	0.43 times
Fri 05 Dec 2025	0.49%	28.88	28.87	28.96	28.70	1.19 times
Thu 04 Dec 2025	0.07%	28.85	28.73	28.85	28.69	1.1 times
Wed 03 Dec 2025	0.21%	28.72	28.71	28.81	28.48	1.07 times
Tue 02 Dec 2025	0.35%	28.72	28.65	28.72	28.51	0.77 times
Mon 01 Dec 2025	-0.97%	28.66	28.55	28.70	28.53	1.66 times
Fri 28 Nov 2025	0.42%	28.78	28.83	28.83	28.78	0.02 times
Wed 26 Nov 2025	0.88%	28.74	28.71	28.83	28.60	3.09 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWP PriceVolume indicator, Stanley Black & Decker, Inc. SWP indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWP indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWP indicators PriceVolume historical values USA

Stanley Black & Decker, Inc. SWP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWP is: 18770 M

Current day volume is 0.677 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.00	1.22%	1.54%	0.677 times
28.65	-0.03%	-0.21%	0.575 times
28.66	-0.73%	-0.56%	0.33 times
28.87	0.49%	-0.03%	0.906 times
28.73	0.07%	-0.42%	0.842 times
28.71	0.21%	-0.03%	0.815 times
28.65	0.35%	-0.24%	0.586 times
28.55	-0.97%	-0.38%	1.268 times
28.83	0.42%	0.17%	0.016 times
28.71	0.88%	-0.1%	2.36 times

Price to volume Charts of Stanley Black & Decker, Inc. SWP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day