Munafa technical analysis CRH PLC CRH technical analysis buy or sell
Munafa technical analysis CRH PLC CRH technical analysis buy or sell Analysis of CRH PLC CRH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 105.06 | 106.16 | 107.06 | 104.18 |
| 04 Thu Jun | 106.57 | 107.08 | 107.81 | 105.70 |
| 03 Wed Jun | 105.89 | 105.36 | 106.64 | 104.74 |
| 02 Tue Jun | 106.52 | 105.54 | 108.07 | 105.54 |
| 01 Mon Jun | 106.75 | 106.72 | 107.41 | 104.19 |
Stock of CRH PLC closed at 105.06 and it opened at 106.16
It moved inside a range of 104.18 and 107.06
52 week High is 131.55 and 52 week Low is 91.22
Financial Year High is 120.54 and Low is 97.80
This year High is 131.55 and Low is 97.80
CRH PLC CRH Daily Analysis to buy or sell
As per my analysis of CRH PLC CRH, 12 day returns for CRH PLC CRH have been positive, with total returns of 3.61, which is 3.56% with investment starting at 101.45.
An investment of 100,000 bucks in CRH PLC would have become 103560 bucks today.
CRH PLC CRH moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
CRH PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRH PLC CRH at this time.
It appears as if CRH PLC CRH gave a large move recently.
Stock of CRH PLC (CRH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CRH PLC is bearish for shortterm, and stock might move down till 101.9 or till 97.1. Use a stoploss of 105.84 and if the stock hits stoploss, then it can shoot up till 109.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CRH PLC CRH
Candle stick analysis of CRH PLC as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 2.8 HC: 1.9 LC: 0.8 OC: 0.9
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.7
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.2
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 2.4
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 0.7
CRH PLC is moving towards a high expiry
CRH PLC CRH Weekly Analysis to buy or sell
As per my analysis of CRH PLC CRH, 12 week returns for CRH PLC CRH have been positive, with total returns of 3.36, which is 3.3% with investment starting at 101.70.
An investment of 100,000 bucks in CRH PLC would have become 103300 bucks today.
CRH PLC CRH moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of CRH PLC CRH
Candle stick analysis of CRH PLC as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 1.3
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 12.2 HC: 2.1 LC: 9.9 OC: 10.1
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 6.7 HC: 3.9 LC: 2.6 OC: 0.7
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 13.1 HC: 10.9 LC: 2 OC: 0.6
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 0.7
CRH PLC is moving towards a low expiry
CRH PLC CRH Monthly Analysis to buy or sell
As per my analysis of CRH PLC CRH, 12 month returns for CRH PLC CRH have been positive, with total returns of 5, which is 5% with investment starting at 100.06.
An investment of 100,000 bucks in CRH PLC would have become 105000 bucks today.
CRH PLC CRH moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 7.33% of returns per month.
Monthly Candle Stick analysis of CRH PLC CRH
Candle stick analysis of CRH PLC as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 1.3
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 22 HC: 9.6 LC: 11.2 OC: 2.2
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 19.5 HC: 2.2 LC: 17 OC: 16.2
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 19.9 HC: 16.6 LC: 2.8 OC: 1.5
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 11.4 HC: 8.2 LC: 2.9 OC: 5.8
CRH PLC is moving towards a low expiry
Videos related to: Munafa technical analysis CRH PLC CRH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


