Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CRH PLC CRH technical analysis buy or sell
Munafa technical analysis CRH PLC CRH technical analysis buy or sell Analysis of CRH PLC CRH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 82.65 | 81.29 | 82.95 | 80.13 |
| 02 Fri Oct | 81.94 | 82.39 | 83.07 | 81.45 |
| 01 Thu Oct | 81.70 | 82.15 | 83.33 | 80.81 |
| 30 Wed Sep | 82.80 | 85.04 | 85.28 | 82.65 |
| 29 Tue Sep | 84.53 | 84.48 | 84.78 | 83.06 |
Stock of CRH PLC closed at 82.65 and it opened at 81.29
It moved inside a range of 80.13 and 82.95
52 week High is 131.55 and 52 week Low is 80.13
Financial Year High is 120.54 and Low is 80.13
This year High is 131.55 and Low is 80.13
CRH PLC CRH Daily Analysis to buy or sell
As per my analysis of CRH PLC CRH, 12 day returns for CRH PLC CRH have been negative, with total returns of -3.5, which is -4.06% with investment starting at 86.15.
An investment of 100,000 bucks in CRH PLC would have become 95940 bucks today.
CRH PLC CRH moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
CRH PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRH PLC CRH at this time.
It appears as if CRH PLC CRH gave a large move recently.
Stock of CRH PLC (CRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CRH PLC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRH PLC stays below 83.4, but if it comes above 83.4, then a intra day buy could be more profitable.
If you take a sell trade below 83.4, then use 83.4 as stoploss and 80.4 as target. However if you take a buy trade in CRH PLC, then use 83.4 as stoploss and 85.96 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CRH PLC CRH
Candle stick analysis of CRH PLC as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 2
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.8
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 3.1 HC: 2 LC: 1.1 OC: 1.4
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0.3
CRH PLC is moving towards a low expiry
CRH PLC is forming a DOJI candle
Candle stick analysis of CRH PLC as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.4
CRH PLC is moving towards a high expiry
CRH PLC is forming a DOJI candle
CRH PLC CRH Weekly Analysis to buy or sell
As per my analysis of CRH PLC CRH, 12 week returns for CRH PLC CRH have been negative, with total returns of -17.22, which is -17.24% with investment starting at 99.87.
An investment of 100,000 bucks in CRH PLC would have become 82760 bucks today.
CRH PLC CRH moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.
Weekly Candle Stick analysis of CRH PLC CRH
Candle stick analysis of CRH PLC as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 2
CRH PLC is moving towards a high expiry
Candle stick analysis of CRH PLC as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 6 HC: 4.6 LC: 1.4 OC: 2.6
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 6.6 HC: 4.6 LC: 1.8 OC: 2.5
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 4.8 HC: 3.9 LC: 0.8 OC: 2.6
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 7.7 HC: 5.6 LC: 2 OC: 0.8
CRH PLC is moving towards a low expiry
CRH PLC CRH Monthly Analysis to buy or sell
As per my analysis of CRH PLC CRH, 12 month returns for CRH PLC CRH have been negative, with total returns of -37.31, which is -31.1% with investment starting at 119.96.
An investment of 100,000 bucks in CRH PLC would have become 68900 bucks today.
CRH PLC CRH moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 9.07% of returns per month.
Monthly Candle Stick analysis of CRH PLC CRH
Candle stick analysis of CRH PLC as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 6.9 HC: 3.7 LC: 3.1 OC: 2.6
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 14.2 HC: 12.1 LC: 1.8 OC: 0.4
CRH PLC is moving towards a low expiry
CRH PLC is forming a DOJI candle
Candle stick analysis of CRH PLC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 10.6 HC: 6.7 LC: 3.6 OC: 6
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 17.4 HC: 16.3 LC: 1 OC: 0.8
CRH PLC is moving towards a low expiry
Candle stick analysis of CRH PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRH PLC are:
HL: 17 HC: 4.1 LC: 12.4 OC: 9.5
CRH PLC is moving towards a high expiry
Videos related to: Munafa technical analysis CRH PLC CRH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
