NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.47 and 1.53
Intraday Target 1 | 1.45 |
Intraday Target 2 | 1.48 |
Intraday Target 3 | 1.51 |
Intraday Target 4 | 1.54 |
Intraday Target 5 | 1.57 |
Daily price and volume National Steel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.51 (-0.66%) | 1.53 | 1.48 - 1.54 | 0.845 times |
Thu 17 April 2025 | 1.52 (3.4%) | 1.48 | 1.48 - 1.53 | 4.948 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.45 - 1.49 | 4.207 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.47 and 1.53
Weekly Target 1 | 1.45 |
Weekly Target 2 | 1.48 |
Weekly Target 3 | 1.51 |
Weekly Target 4 | 1.54 |
Weekly Target 5 | 1.57 |
Weekly price and volumes for National Steel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.51 (-0.66%) | 1.53 | 1.48 - 1.54 | 0.845 times |
Thu 17 April 2025 | 1.52 (3.4%) | 1.46 | 1.46 - 1.53 | 4.948 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.45 - 1.49 | 4.207 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Wed 16 April 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.49 | 0 times |
Wed 16 April 2025 | 1.47 (-1.34%) | 1.51 | 1.45 - 1.56 | 12.7363 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.2 and 1.61
Monthly Target 1 | 1.1 |
Monthly Target 2 | 1.3 |
Monthly Target 3 | 1.5066666666667 |
Monthly Target 4 | 1.71 |
Monthly Target 5 | 1.92 |
Monthly price and volumes National Steel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.51 (-9.58%) | 1.68 | 1.30 - 1.71 | 0.7734 times |
Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 1.1528 times |
Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.7578 times |
Fri 31 January 2025 | 1.58 (9.72%) | 1.40 | 1.27 - 1.65 | 1.4622 times |
Tue 31 December 2024 | 1.44 (-28.36%) | 1.92 | 1.41 - 1.98 | 1.1489 times |
Tue 26 November 2024 | 2.01 (-1.47%) | 2.02 | 1.82 - 2.21 | 1.0405 times |
Thu 31 October 2024 | 2.04 (-14.64%) | 2.42 | 2.00 - 2.50 | 1.0063 times |
Mon 30 September 2024 | 2.39 (12.21%) | 2.08 | 1.96 - 2.50 | 1.1448 times |
Fri 30 August 2024 | 2.13 (1.43%) | 2.11 | 1.89 - 2.30 | 0.8537 times |
Wed 31 July 2024 | 2.10 (-8.7%) | 2.34 | 2.07 - 2.48 | 0.6596 times |
Fri 28 June 2024 | 2.30 (-7.63%) | 2.45 | 2.20 - 2.49 | 1.0626 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 1.39 and 1.95
Yearly Target 1 | 0.98 |
Yearly Target 2 | 1.24 |
Yearly Target 3 | 1.5366666666667 |
Yearly Target 4 | 1.8 |
Yearly Target 5 | 2.1 |
Yearly price and volumes National Steel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.51 (4.86%) | 1.40 | 1.27 - 1.83 | 0.2561 times |
Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.8399 times |
Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 1.0539 times |
Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 2.0962 times |
Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.5446 times |
Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.2092 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
DMA period | DMA value |
5 day DMA | 1.49 |
12 day DMA | 1.48 |
20 day DMA | 1.47 |
35 day DMA | 1.56 |
50 day DMA | 1.54 |
100 day DMA | 1.52 |
150 day DMA | 1.72 |
200 day DMA | 1.83 |
EMA (exponential moving average) of National Steel SID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.5 | 1.49 | 1.48 |
12 day EMA | 1.5 | 1.5 | 1.5 |
20 day EMA | 1.52 | 1.52 | 1.52 |
35 day EMA | 1.53 | 1.53 | 1.53 |
50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of National Steel SID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.49 | 1.48 | 1.47 |
12 day SMA | 1.48 | 1.48 | 1.48 |
20 day SMA | 1.47 | 1.46 | 1.47 |
35 day SMA | 1.56 | 1.56 | 1.56 |
50 day SMA | 1.54 | 1.54 | 1.54 |
100 day SMA | 1.52 | 1.53 | 1.53 |
150 day SMA | 1.72 | 1.72 | 1.73 |
200 day SMA | 1.83 | 1.83 | 1.84 |