Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 0.98 and 1.01
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 0.99333333333333 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.02 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.99 (-1%) | 0.99 | 0.98 - 1.01 | 1.6486 times | Thu 16 July 2026 | 1.00 (-3.85%) | 1.01 | 1.00 - 1.03 | 0.9003 times | Wed 15 July 2026 | 1.04 (0.97%) | 1.04 | 1.00 - 1.04 | 0.7262 times | Tue 14 July 2026 | 1.03 (0%) | 1.05 | 1.01 - 1.05 | 1.4631 times | Mon 13 July 2026 | 1.03 (0.98%) | 1.03 | 1.01 - 1.06 | 1.9101 times | Fri 10 July 2026 | 1.02 (7.37%) | 0.96 | 0.96 - 1.03 | 0.73 times | Thu 09 July 2026 | 0.95 (3.26%) | 0.93 | 0.91 - 0.96 | 0.5753 times | Wed 08 July 2026 | 0.92 (-1.08%) | 0.94 | 0.90 - 0.94 | 0.5928 times | Tue 07 July 2026 | 0.93 (-2.11%) | 0.93 | 0.91 - 0.93 | 0.7534 times | Mon 06 July 2026 | 0.95 (4.4%) | 0.91 | 0.91 - 0.96 | 0.7002 times | Thu 02 July 2026 | 0.91 (1.11%) | 0.93 | 0.90 - 0.95 | 1.3306 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 0.95 and 1.03
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.99 (-2.94%) | 1.03 | 0.98 - 1.06 | 0.7314 times | Fri 10 July 2026 | 1.02 (12.09%) | 0.91 | 0.90 - 1.03 | 0.3687 times | Thu 02 July 2026 | 0.91 (-3.19%) | 0.93 | 0.89 - 0.95 | 0.6528 times | Fri 26 June 2026 | 0.94 (-8.74%) | 1.06 | 0.94 - 1.07 | 2.0603 times | Thu 18 June 2026 | 1.03 (-15.57%) | 1.28 | 1.02 - 1.32 | 1.1452 times | Fri 12 June 2026 | 1.22 (2.52%) | 1.24 | 1.13 - 1.24 | 1.3271 times | Fri 05 June 2026 | 1.19 (-11.85%) | 1.31 | 1.18 - 1.47 | 1.4256 times | Fri 29 May 2026 | 1.35 (0%) | 1.35 | 1.29 - 1.38 | 0.5816 times | Fri 22 May 2026 | 1.35 (7.14%) | 1.28 | 1.18 - 1.35 | 0.7981 times | Fri 15 May 2026 | 1.26 (-8.7%) | 1.39 | 1.25 - 1.39 | 0.9091 times | Fri 08 May 2026 | 1.38 (6.98%) | 1.28 | 1.24 - 1.41 | 0.7463 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.94 and 1.11
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.06 | 0.3324 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.4983 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.73 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.9693 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.0928 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.1265 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.2413 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.708 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.5495 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.7518 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.453 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.29 and 1.6
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 1.36 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.99 (-38.13%) | 1.61 | 0.89 - 2.20 | 0.8651 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8892 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.769 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.9565 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.8988 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.4246 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.1967 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.01 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.01 |
| 12 day SMA | 0.97 | 0.97 | 0.96 |
| 20 day SMA | 0.98 | 0.98 | 0.99 |
| 35 day SMA | 1.09 | 1.1 | 1.11 |
| 50 day SMA | 1.16 | 1.17 | 1.17 |
| 100 day SMA | 1.25 | 1.26 | 1.27 |
| 150 day SMA | 1.43 | 1.44 | 1.44 |
| 200 day SMA | 1.47 | 1.47 | 1.48 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
