Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.27 and 1.36
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.2933333333333 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.38 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.31 (-2.96%) | 1.31 | 1.24 - 1.33 | 1.961 times | Fri 29 May 2026 | 1.35 (-0.74%) | 1.35 | 1.33 - 1.38 | 0.5223 times | Thu 28 May 2026 | 1.36 (3.03%) | 1.30 | 1.29 - 1.38 | 1.1345 times | Wed 27 May 2026 | 1.32 (-1.49%) | 1.33 | 1.29 - 1.34 | 1.1803 times | Tue 26 May 2026 | 1.34 (-0.74%) | 1.35 | 1.33 - 1.37 | 0.5515 times | Fri 22 May 2026 | 1.35 (5.47%) | 1.29 | 1.28 - 1.35 | 1.0046 times | Thu 21 May 2026 | 1.28 (2.4%) | 1.23 | 1.22 - 1.29 | 0.6209 times | Wed 20 May 2026 | 1.25 (5.93%) | 1.21 | 1.20 - 1.25 | 0.9786 times | Tue 19 May 2026 | 1.18 (-5.6%) | 1.22 | 1.18 - 1.23 | 1.016 times | Mon 18 May 2026 | 1.25 (-0.79%) | 1.28 | 1.23 - 1.30 | 1.0303 times | Fri 15 May 2026 | 1.26 (-6.67%) | 1.27 | 1.25 - 1.28 | 1.0514 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.27 and 1.36
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.31 (-2.96%) | 1.31 | 1.24 - 1.33 | 0.4058 times | Fri 29 May 2026 | 1.35 (0%) | 1.35 | 1.29 - 1.38 | 0.7013 times | Fri 22 May 2026 | 1.35 (7.14%) | 1.28 | 1.18 - 1.35 | 0.9624 times | Fri 15 May 2026 | 1.26 (-8.7%) | 1.39 | 1.25 - 1.39 | 1.0962 times | Fri 08 May 2026 | 1.38 (6.98%) | 1.28 | 1.24 - 1.41 | 0.8999 times | Fri 01 May 2026 | 1.29 (0%) | 1.31 | 1.25 - 1.32 | 0.7347 times | Fri 24 April 2026 | 1.29 (-5.15%) | 1.37 | 1.27 - 1.38 | 1.2035 times | Fri 17 April 2026 | 1.36 (5.43%) | 1.30 | 1.26 - 1.42 | 1.2939 times | Fri 10 April 2026 | 1.29 (2.38%) | 1.26 | 1.22 - 1.39 | 1.2653 times | Thu 02 April 2026 | 1.26 (4.13%) | 1.23 | 1.17 - 1.29 | 1.4369 times | Fri 27 March 2026 | 1.21 (6.14%) | 1.21 | 1.19 - 1.30 | 2.5175 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.27 and 1.36
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.31 (-2.96%) | 1.31 | 1.24 - 1.33 | 0.0918 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.8389 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 1.1139 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.4049 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.2946 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.4264 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.8136 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.6314 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.8639 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5206 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.898 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.67 and 1.76
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.54 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.63 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.31 (-18.13%) | 1.61 | 1.11 - 2.20 | 0.6944 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.9139 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7904 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.9831 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.9517 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.4643 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.2022 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of NationalSteel (SID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.
NationalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.33 |
| 12 day EMA | 1.32 | 1.32 | 1.31 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.33 |
| 12 day SMA | 1.3 | 1.3 | 1.3 |
| 20 day SMA | 1.31 | 1.31 | 1.31 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.3 | 1.29 | 1.29 |
| 100 day SMA | 1.5 | 1.51 | 1.51 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
