Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.78 and 1.88
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8566666666667 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.96 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.83 (-3.68%) | 1.90 | 1.82 - 1.92 | 0.9599 times | Mon 09 February 2026 | 1.90 (3.83%) | 1.85 | 1.84 - 1.93 | 0.7374 times | Fri 06 February 2026 | 1.83 (-3.17%) | 1.88 | 1.81 - 1.90 | 0.9377 times | Thu 05 February 2026 | 1.89 (-3.57%) | 1.94 | 1.88 - 1.95 | 1.3056 times | Wed 04 February 2026 | 1.96 (-2.49%) | 2.00 | 1.93 - 2.01 | 0.7723 times | Tue 03 February 2026 | 2.01 (5.79%) | 2.02 | 1.93 - 2.02 | 0.8628 times | Mon 02 February 2026 | 1.90 (-0.52%) | 1.90 | 1.90 - 1.95 | 0.6312 times | Fri 30 January 2026 | 1.91 (-7.28%) | 1.98 | 1.89 - 2.01 | 1.4385 times | Thu 29 January 2026 | 2.06 (-2.83%) | 2.16 | 2.02 - 2.16 | 1.0537 times | Wed 28 January 2026 | 2.12 (2.91%) | 2.15 | 2.10 - 2.20 | 1.301 times | Tue 27 January 2026 | 2.06 (8.42%) | 1.98 | 1.98 - 2.07 | 1.4332 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.77 and 1.88
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.83 (0%) | 1.85 | 1.82 - 1.93 | 0.5551 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 1.4748 times | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 2.0281 times | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 1.3344 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 1.3249 times | Fri 09 January 2026 | 1.86 (15.53%) | 1.62 | 1.62 - 1.91 | 1.2177 times | Fri 02 January 2026 | 1.61 (1.9%) | 1.60 | 1.58 - 1.64 | 0.3074 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.137 times | Fri 26 December 2025 | 1.62 (-1.82%) | 1.67 | 1.61 - 1.70 | 0.5709 times | Fri 19 December 2025 | 1.65 (-8.84%) | 1.78 | 1.62 - 1.80 | 1.0496 times | Fri 12 December 2025 | 1.81 (10.37%) | 1.66 | 1.60 - 1.84 | 0.746 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.72 and 1.93
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 0.5385 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.6029 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.9506 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.7096 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.0069 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.585 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.0496 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.2667 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.8783 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.4119 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.6994 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 1.72 and 2.32
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 1.8766666666667 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.83 (14.38%) | 1.61 | 1.60 - 2.20 | 0.1938 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.981 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.8485 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 1.0696 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 2.1274 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.5675 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.2123 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term but the sell signal is initial and weak.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.9 | 1.9 |
| 12 day EMA | 1.9 | 1.91 | 1.91 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.84 | 1.84 | 1.84 |
| 50 day EMA | 1.78 | 1.78 | 1.77 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.92 | 1.92 |
| 12 day SMA | 1.95 | 1.96 | 1.95 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.82 | 1.81 | 1.81 |
| 50 day SMA | 1.78 | 1.78 | 1.77 |
| 100 day SMA | 1.68 | 1.68 | 1.67 |
| 150 day SMA | 1.6 | 1.59 | 1.59 |
| 200 day SMA | 1.59 | 1.58 | 1.58 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
