Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.74 and 1.84
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7533333333333 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.85 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.78 (4.71%) | 1.73 | 1.69 - 1.79 | 1.1345 times | Tue 20 January 2026 | 1.70 (-5.03%) | 1.77 | 1.68 - 1.79 | 0.7147 times | Fri 16 January 2026 | 1.79 (-5.79%) | 1.80 | 1.71 - 1.83 | 1.2391 times | Thu 15 January 2026 | 1.90 (-2.06%) | 1.89 | 1.85 - 1.94 | 1.765 times | Wed 14 January 2026 | 1.94 (3.74%) | 1.87 | 1.82 - 1.96 | 0.866 times | Tue 13 January 2026 | 1.87 (0%) | 1.84 | 1.82 - 1.89 | 0.4623 times | Mon 12 January 2026 | 1.87 (0.54%) | 1.87 | 1.83 - 1.88 | 0.5573 times | Fri 09 January 2026 | 1.86 (-0.53%) | 1.85 | 1.85 - 1.91 | 0.499 times | Thu 08 January 2026 | 1.87 (-0.53%) | 1.79 | 1.78 - 1.87 | 0.9523 times | Wed 07 January 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.88 | 1.8096 times | Tue 06 January 2026 | 1.76 (5.39%) | 1.67 | 1.64 - 1.77 | 0.7417 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.73 and 1.84
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.78 (-0.56%) | 1.77 | 1.68 - 1.79 | 0.6996 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 1.8498 times | Fri 09 January 2026 | 1.86 (15.53%) | 1.62 | 1.62 - 1.91 | 1.7001 times | Fri 02 January 2026 | 1.61 (1.9%) | 1.60 | 1.58 - 1.64 | 0.4291 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.1913 times | Fri 26 December 2025 | 1.62 (-1.82%) | 1.67 | 1.61 - 1.70 | 0.7971 times | Fri 19 December 2025 | 1.65 (-8.84%) | 1.78 | 1.62 - 1.80 | 1.4654 times | Fri 12 December 2025 | 1.81 (10.37%) | 1.66 | 1.60 - 1.84 | 1.0416 times | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 1.2705 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.5554 times | Fri 21 November 2025 | 1.50 (-6.83%) | 1.60 | 1.46 - 1.61 | 0.7124 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.69 and 2.05
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.78 (11.25%) | 1.61 | 1.60 - 1.96 | 0.8975 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 1.0111 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.7547 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.071 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.6222 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.1164 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.3472 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.9342 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.5017 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.7439 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.8494 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 1.69 and 2.05
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.78 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.78 (11.25%) | 1.61 | 1.60 - 1.96 | 0.0777 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.9978 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.8629 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 1.0878 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 2.1637 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.5942 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.2159 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term but the sell signal is initial and weak.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.8 | 1.85 |
| 12 day EMA | 1.8 | 1.8 | 1.82 |
| 20 day EMA | 1.76 | 1.76 | 1.77 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.84 | 1.87 |
| 12 day SMA | 1.82 | 1.81 | 1.8 |
| 20 day SMA | 1.74 | 1.73 | 1.74 |
| 35 day SMA | 1.73 | 1.72 | 1.72 |
| 50 day SMA | 1.68 | 1.67 | 1.67 |
| 100 day SMA | 1.61 | 1.61 | 1.6 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
