Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.57 and 1.64
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.6266666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.7 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.61 (-1.83%) | 1.66 | 1.60 - 1.67 | 0.9508 times | Fri 05 December 2025 | 1.64 (-7.87%) | 1.74 | 1.63 - 1.78 | 2.0587 times | Thu 04 December 2025 | 1.78 (4.09%) | 1.73 | 1.72 - 1.78 | 1.6592 times | Wed 03 December 2025 | 1.71 (5.56%) | 1.65 | 1.65 - 1.72 | 1.1385 times | Tue 02 December 2025 | 1.62 (1.89%) | 1.58 | 1.58 - 1.62 | 0.6491 times | Mon 01 December 2025 | 1.59 (0.63%) | 1.58 | 1.57 - 1.61 | 0.791 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.63 | 1.57 - 1.63 | 0.5215 times | Wed 26 November 2025 | 1.61 (3.87%) | 1.56 | 1.56 - 1.62 | 0.7943 times | Tue 25 November 2025 | 1.55 (4.03%) | 1.52 | 1.49 - 1.55 | 0.5655 times | Mon 24 November 2025 | 1.49 (-0.67%) | 1.51 | 1.48 - 1.52 | 0.8714 times | Fri 21 November 2025 | 1.50 (1.35%) | 1.48 | 1.46 - 1.51 | 0.4617 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.57 and 1.64
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.61 (-1.83%) | 1.66 | 1.60 - 1.67 | 0.2095 times | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 1.3873 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.6065 times | Fri 21 November 2025 | 1.50 (-6.83%) | 1.60 | 1.46 - 1.61 | 0.7779 times | Fri 14 November 2025 | 1.61 (2.55%) | 1.58 | 1.54 - 1.67 | 1.394 times | Fri 07 November 2025 | 1.57 (-10.8%) | 1.69 | 1.52 - 1.71 | 1.2995 times | Fri 31 October 2025 | 1.76 (0%) | 1.76 | 1.73 - 1.77 | 0.2078 times | Fri 31 October 2025 | 1.76 (7.98%) | 1.66 | 1.64 - 1.77 | 1.4024 times | Fri 24 October 2025 | 1.63 (4.49%) | 1.57 | 1.57 - 1.70 | 1.3435 times | Fri 17 October 2025 | 1.56 (-2.5%) | 1.51 | 1.49 - 1.57 | 1.3716 times | Tue 07 October 2025 | 1.60 (1.91%) | 1.59 | 1.55 - 1.67 | 0.9211 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.59 and 1.8
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.61 (1.9%) | 1.58 | 1.57 - 1.78 | 0.32 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.8171 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.1596 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.6736 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.2087 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.4586 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 1.0114 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.6258 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.8054 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.9197 times | Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.5863 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 1.43 and 2.02
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.61 (11.81%) | 1.40 | 1.24 - 1.83 | 0.8185 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7547 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.9514 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.8923 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.3943 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.1889 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term and the buy signal is strong.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.67 | 1.68 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.66 |
| 12 day SMA | 1.6 | 1.59 | 1.58 |
| 20 day SMA | 1.59 | 1.59 | 1.58 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.6 | 1.6 | 1.59 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
