NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 2.26 and 2.33
Daily Target 1 | 2.24 |
Daily Target 2 | 2.27 |
Daily Target 3 | 2.31 |
Daily Target 4 | 2.34 |
Daily Target 5 | 2.38 |
Daily price and volume National Steel
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.30 (-3.36%) | 2.33 | 2.28 - 2.35 | 0.5941 times | Mon 24 June 2024 | 2.38 (2.15%) | 2.36 | 2.34 - 2.38 | 0.3289 times | Fri 21 June 2024 | 2.33 (-2.1%) | 2.36 | 2.31 - 2.37 | 0.6627 times | Thu 20 June 2024 | 2.38 (-0.42%) | 2.38 | 2.36 - 2.44 | 1.6392 times | Tue 18 June 2024 | 2.39 (0%) | 2.35 | 2.33 - 2.49 | 1.9326 times | Tue 18 June 2024 | 2.39 (8.14%) | 2.35 | 2.33 - 2.49 | 1.9326 times | Mon 17 June 2024 | 2.21 (-1.78%) | 2.22 | 2.20 - 2.23 | 0.4452 times | Fri 14 June 2024 | 2.25 (0.45%) | 2.20 | 2.20 - 2.26 | 0.5651 times | Thu 13 June 2024 | 2.24 (0.9%) | 2.24 | 2.20 - 2.25 | 0.6752 times | Wed 12 June 2024 | 2.22 (-3.9%) | 2.30 | 2.21 - 2.30 | 1.2245 times | Tue 11 June 2024 | 2.31 (-0.43%) | 2.28 | 2.26 - 2.31 | 0.5419 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 2.24 and 2.34
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.26 |
Weekly Target 3 | 2.32 |
Weekly Target 4 | 2.36 |
Weekly Target 5 | 2.42 |
Weekly price and volumes for National Steel
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.30 (-1.29%) | 2.36 | 2.28 - 2.38 | 0.2979 times | Fri 21 June 2024 | 2.33 (-2.51%) | 2.35 | 2.31 - 2.49 | 1.3667 times | Tue 18 June 2024 | 2.39 (6.22%) | 2.22 | 2.20 - 2.49 | 0.7675 times | Fri 14 June 2024 | 2.25 (-3.43%) | 2.29 | 2.20 - 2.32 | 1.1437 times | Fri 07 June 2024 | 2.33 (-6.43%) | 2.45 | 2.33 - 2.46 | 1.2082 times | Fri 31 May 2024 | 2.49 (-4.23%) | 2.62 | 2.47 - 2.64 | 0.7649 times | Fri 24 May 2024 | 2.60 (-6.14%) | 2.77 | 2.51 - 2.85 | 1.0602 times | Fri 17 May 2024 | 2.77 (3.36%) | 2.77 | 2.63 - 2.80 | 1.2465 times | Fri 10 May 2024 | 2.68 (-5.3%) | 2.83 | 2.64 - 2.86 | 0.8812 times | Fri 03 May 2024 | 2.83 (2.17%) | 2.77 | 2.67 - 2.85 | 1.2631 times | Fri 26 April 2024 | 2.77 (-1.77%) | 2.77 | 2.71 - 2.89 | 1.9395 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 2.11 and 2.4
Monthly Target 1 | 2.04 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 2.33 |
Monthly Target 4 | 2.46 |
Monthly Target 5 | 2.62 |
Monthly price and volumes National Steel
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.30 (-7.63%) | 2.45 | 2.20 - 2.49 | 0.8136 times | Fri 31 May 2024 | 2.49 (-7.43%) | 2.70 | 2.47 - 2.86 | 0.8081 times | Tue 30 April 2024 | 2.69 (-14.06%) | 3.14 | 2.64 - 3.17 | 1.5155 times | Thu 28 March 2024 | 3.13 (-7.12%) | 3.39 | 3.00 - 3.41 | 1.2278 times | Thu 29 February 2024 | 3.37 (-4.53%) | 3.54 | 3.36 - 3.84 | 1.0132 times | Wed 31 January 2024 | 3.53 (-10.18%) | 3.93 | 3.35 - 3.99 | 1.103 times | Fri 29 December 2023 | 3.93 (19.45%) | 3.35 | 3.34 - 4.03 | 0.8894 times | Thu 30 November 2023 | 3.29 (42.42%) | 2.32 | 2.32 - 3.34 | 0.981 times | Tue 31 October 2023 | 2.31 (-3.35%) | 2.37 | 2.11 - 2.39 | 0.7897 times | Fri 29 September 2023 | 2.39 (-2.05%) | 2.51 | 2.31 - 2.61 | 0.8587 times | Thu 31 August 2023 | 2.44 (-17.29%) | 2.90 | 2.39 - 2.93 | 1.1409 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Tue 25 June 2024
![Munafa value: -5 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+-5+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
DMA period | DMA value |
5 day DMA | 2.36 |
12 day DMA | 2.31 |
20 day DMA | 2.36 |
35 day DMA | 2.5 |
50 day DMA | 2.58 |
100 day DMA | 2.92 |
150 day DMA | 3.15 |
200 day DMA | 2.98 |
EMA (exponential moving average) of National Steel SID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.33 | 2.35 | 2.34 |
12 day EMA | 2.35 | 2.36 | 2.36 |
20 day EMA | 2.4 | 2.41 | 2.41 |
35 day EMA | 2.45 | 2.46 | 2.47 |
50 day EMA | 2.58 | 2.59 | 2.6 |
SMA (simple moving average) of National Steel SID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.36 | 2.37 | 2.34 |
12 day SMA | 2.31 | 2.31 | 2.32 |
20 day SMA | 2.36 | 2.37 | 2.38 |
35 day SMA | 2.5 | 2.52 | 2.53 |
50 day SMA | 2.58 | 2.59 | 2.6 |
100 day SMA | 2.92 | 2.94 | 2.95 |
150 day SMA | 3.15 | 3.16 | 3.16 |
200 day SMA | 2.98 | 2.98 | 2.98 |