ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong intraday Stock price targets for NationalSteel are 1.25 and 1.28

Intraday Target 11.24
Intraday Target 21.26
Intraday Target 31.2733333333333
Intraday Target 41.29
Intraday Target 51.3

Daily price and volume National Steel

Date Closing Open Range Volume
Wed 01 April 2026 1.27 (2.42%) 1.29 1.26 - 1.29 0.5206 times
Tue 31 March 2026 1.24 (5.08%) 1.21 1.20 - 1.25 1.0113 times
Mon 30 March 2026 1.18 (-2.48%) 1.23 1.17 - 1.24 0.9284 times
Fri 27 March 2026 1.21 (-1.63%) 1.22 1.19 - 1.23 0.8385 times
Thu 26 March 2026 1.23 (-4.65%) 1.27 1.23 - 1.30 0.7072 times
Wed 25 March 2026 1.29 (4.03%) 1.28 1.26 - 1.30 1.3329 times
Tue 24 March 2026 1.24 (-0.8%) 1.21 1.21 - 1.26 1.0041 times
Mon 23 March 2026 1.25 (9.65%) 1.21 1.20 - 1.27 1.1913 times
Fri 20 March 2026 1.14 (-4.2%) 1.20 1.13 - 1.21 1.2207 times
Thu 19 March 2026 1.19 (-1.65%) 1.19 1.11 - 1.22 1.2449 times
Tue 17 March 2026 1.21 (3.42%) 1.25 1.18 - 1.27 1.1206 times

 Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.22 and 1.34

Weekly Target 11.12
Weekly Target 21.2
Weekly Target 31.2433333333333
Weekly Target 41.32
Weekly Target 51.36

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Wed 01 April 2026 1.27 (4.96%) 1.23 1.17 - 1.29 0.7159 times
Fri 27 March 2026 1.21 (6.14%) 1.21 1.19 - 1.30 1.4765 times
Fri 20 March 2026 1.14 (2.7%) 1.15 1.11 - 1.27 1.3074 times
Fri 13 March 2026 1.11 (-20.14%) 1.37 1.11 - 1.46 1.7288 times
Fri 06 March 2026 1.39 (-17.26%) 1.63 1.39 - 1.68 1.1575 times
Fri 27 February 2026 1.68 (-1.18%) 1.68 1.63 - 1.80 0.6771 times
Fri 20 February 2026 1.70 (0.59%) 1.68 1.63 - 1.74 0.7256 times
Fri 13 February 2026 1.69 (0%) 1.67 1.63 - 1.70 0.258 times
Fri 13 February 2026 1.69 (-7.65%) 1.85 1.63 - 1.93 1.0508 times
Fri 06 February 2026 1.83 (-4.19%) 1.90 1.81 - 2.02 0.9026 times
Fri 30 January 2026 1.91 (-2.55%) 1.97 1.88 - 2.20 1.2412 times

 weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.25 and 1.28

Monthly Target 11.24
Monthly Target 21.26
Monthly Target 31.2733333333333
Monthly Target 41.29
Monthly Target 51.3

Monthly price and volumes National Steel

Date Closing Open Range Volume
Wed 01 April 2026 1.27 (2.42%) 1.29 1.26 - 1.29 0.0571 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.3488 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.3615 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.3931 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.8262 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.6167 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.8751 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.5084 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.24 - 1.47 0.9122 times
Thu 31 July 2025 1.45 (3.57%) 1.39 1.36 - 1.62 1.1009 times
Mon 30 June 2025 1.40 (-3.45%) 1.47 1.31 - 1.57 0.7634 times

 monthly chart NationalSteel

Yearly price and charts NationalSteel

Strong yearly Stock price targets for NationalSteel SID are 0.65 and 1.74

Yearly Target 10.44
Yearly Target 20.85
Yearly Target 31.5266666666667
Yearly Target 41.94
Yearly Target 52.62

Yearly price and volumes National Steel

Date Closing Open Range Volume
Wed 01 April 2026 1.27 (-20.63%) 1.61 1.11 - 2.20 0.5121 times
Wed 31 December 2025 1.60 (11.11%) 1.40 1.24 - 1.84 0.9351 times
Tue 31 December 2024 1.44 (-63.36%) 3.93 1.41 - 3.99 0.8088 times
Fri 29 December 2023 3.93 (42.39%) 2.77 2.11 - 4.03 1.0196 times
Fri 30 December 2022 2.76 (-37.84%) 4.39 2.20 - 5.97 2.0279 times
Fri 31 December 2021 4.44 (-25.38%) 6.47 3.56 - 10.33 1.4942 times
Thu 31 December 2020 5.95 (0%) 3.20 3.10 - 6.29 0.2024 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NationalSteel

Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Steel SID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalSteel (SID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.

NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.22
20 day DMA 1.28
35 day DMA 1.45
50 day DMA 1.59
100 day DMA 1.63
150 day DMA 1.6
200 day DMA 1.56

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.221.21
12 day EMA1.251.251.25
20 day EMA1.321.321.33
35 day EMA1.421.431.44
50 day EMA1.581.591.6

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.23
12 day SMA1.221.211.2
20 day SMA1.281.291.31
35 day SMA1.451.471.49
50 day SMA1.591.61.61
100 day SMA1.631.641.64
150 day SMA1.61.61.6
200 day SMA1.561.561.56

Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top