NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.25 and 1.28
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.2733333333333 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.3 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.27 (2.42%) | 1.29 | 1.26 - 1.29 | 0.5206 times | Tue 31 March 2026 | 1.24 (5.08%) | 1.21 | 1.20 - 1.25 | 1.0113 times | Mon 30 March 2026 | 1.18 (-2.48%) | 1.23 | 1.17 - 1.24 | 0.9284 times | Fri 27 March 2026 | 1.21 (-1.63%) | 1.22 | 1.19 - 1.23 | 0.8385 times | Thu 26 March 2026 | 1.23 (-4.65%) | 1.27 | 1.23 - 1.30 | 0.7072 times | Wed 25 March 2026 | 1.29 (4.03%) | 1.28 | 1.26 - 1.30 | 1.3329 times | Tue 24 March 2026 | 1.24 (-0.8%) | 1.21 | 1.21 - 1.26 | 1.0041 times | Mon 23 March 2026 | 1.25 (9.65%) | 1.21 | 1.20 - 1.27 | 1.1913 times | Fri 20 March 2026 | 1.14 (-4.2%) | 1.20 | 1.13 - 1.21 | 1.2207 times | Thu 19 March 2026 | 1.19 (-1.65%) | 1.19 | 1.11 - 1.22 | 1.2449 times | Tue 17 March 2026 | 1.21 (3.42%) | 1.25 | 1.18 - 1.27 | 1.1206 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.22 and 1.34
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.27 (4.96%) | 1.23 | 1.17 - 1.29 | 0.7159 times | Fri 27 March 2026 | 1.21 (6.14%) | 1.21 | 1.19 - 1.30 | 1.4765 times | Fri 20 March 2026 | 1.14 (2.7%) | 1.15 | 1.11 - 1.27 | 1.3074 times | Fri 13 March 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.46 | 1.7288 times | Fri 06 March 2026 | 1.39 (-17.26%) | 1.63 | 1.39 - 1.68 | 1.1575 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 1.80 | 0.6771 times | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 0.7256 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.258 times | Fri 13 February 2026 | 1.69 (-7.65%) | 1.85 | 1.63 - 1.93 | 1.0508 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 0.9026 times | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 1.2412 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.25 and 1.28
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.27 (2.42%) | 1.29 | 1.26 - 1.29 | 0.0571 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.3488 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.3615 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.3931 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.8262 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.6167 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.8751 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5084 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.9122 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.1009 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.7634 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.65 and 1.74
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.5266666666667 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.62 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.27 (-20.63%) | 1.61 | 1.11 - 2.20 | 0.5121 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.9351 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.8088 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 1.0196 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 2.0279 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.4942 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.2024 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.22 | 1.21 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.32 | 1.32 | 1.33 |
| 35 day EMA | 1.42 | 1.43 | 1.44 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.22 | 1.21 | 1.2 |
| 20 day SMA | 1.28 | 1.29 | 1.31 |
| 35 day SMA | 1.45 | 1.47 | 1.49 |
| 50 day SMA | 1.59 | 1.6 | 1.61 |
| 100 day SMA | 1.63 | 1.64 | 1.64 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |


