Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.81 and 1.95
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8333333333333 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.97 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.88 | 3.089 times | Tue 06 January 2026 | 1.76 (5.39%) | 1.67 | 1.64 - 1.77 | 1.266 times | Mon 05 January 2026 | 1.67 (3.73%) | 1.62 | 1.62 - 1.70 | 0.8389 times | Fri 02 January 2026 | 1.61 (0.63%) | 1.61 | 1.60 - 1.64 | 0.8652 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.63 | 1.60 - 1.63 | 0.2081 times | Mon 29 December 2025 | 1.58 (0%) | 1.60 | 1.58 - 1.63 | 0.8631 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.8631 times | Fri 26 December 2025 | 1.62 (0%) | 1.64 | 1.62 - 1.65 | 0.5818 times | Wed 24 December 2025 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.66 | 0.3835 times | Tue 23 December 2025 | 1.64 (0%) | 1.65 | 1.64 - 1.66 | 1.0414 times | Mon 22 December 2025 | 1.64 (-0.61%) | 1.67 | 1.63 - 1.70 | 1.59 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.75 and 2.01
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.88 (16.77%) | 1.62 | 1.62 - 1.88 | 1.2947 times | Fri 02 January 2026 | 1.61 (1.9%) | 1.60 | 1.58 - 1.64 | 0.4827 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.2151 times | Fri 26 December 2025 | 1.62 (-1.82%) | 1.67 | 1.61 - 1.70 | 0.8965 times | Fri 19 December 2025 | 1.65 (-8.84%) | 1.78 | 1.62 - 1.80 | 1.6483 times | Fri 12 December 2025 | 1.81 (10.37%) | 1.66 | 1.60 - 1.84 | 1.1715 times | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 1.4291 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.6247 times | Fri 21 November 2025 | 1.50 (-6.83%) | 1.60 | 1.46 - 1.61 | 0.8013 times | Fri 14 November 2025 | 1.61 (2.55%) | 1.58 | 1.54 - 1.67 | 1.436 times | Fri 07 November 2025 | 1.57 (-10.8%) | 1.69 | 1.52 - 1.71 | 1.3386 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.74 and 2.02
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.88 (17.5%) | 1.61 | 1.60 - 1.88 | 0.2895 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 1.0786 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.8051 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.1425 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.6637 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.191 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.4372 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.9966 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.602 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.7936 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.9062 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 1.74 and 2.02
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 1.7866666666667 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.88 (17.5%) | 1.61 | 1.60 - 1.88 | 0.0237 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 1.0055 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.8697 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 1.0963 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 2.1805 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.6067 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.2176 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Steel SID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Steel SID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.66
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.67 | 1.63 |
| 12 day EMA | 1.69 | 1.66 | 1.64 |
| 20 day EMA | 1.68 | 1.66 | 1.65 |
| 35 day EMA | 1.68 | 1.67 | 1.66 |
| 50 day EMA | 1.65 | 1.64 | 1.64 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.64 | 1.61 |
| 12 day SMA | 1.65 | 1.65 | 1.64 |
| 20 day SMA | 1.69 | 1.68 | 1.67 |
| 35 day SMA | 1.65 | 1.64 | 1.64 |
| 50 day SMA | 1.65 | 1.64 | 1.64 |
| 100 day SMA | 1.56 | 1.56 | 1.55 |
| 150 day SMA | 1.53 | 1.53 | 1.52 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
