Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.67 and 1.76
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.77 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (2.41%) | 1.63 | 1.63 - 1.72 | 0.7647 times | Thu 19 February 2026 | 1.66 (0%) | 1.64 | 1.63 - 1.66 | 1.0446 times | Wed 18 February 2026 | 1.66 (-1.19%) | 1.69 | 1.64 - 1.74 | 1.0815 times | Tue 17 February 2026 | 1.68 (-0.59%) | 1.68 | 1.64 - 1.70 | 0.676 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 1.268 times | Fri 13 February 2026 | 1.69 (-0.59%) | 1.67 | 1.63 - 1.70 | 1.268 times | Thu 12 February 2026 | 1.70 (-9.57%) | 1.85 | 1.70 - 1.86 | 1.1269 times | Wed 11 February 2026 | 1.88 (2.73%) | 1.85 | 1.82 - 1.89 | 1.1005 times | Tue 10 February 2026 | 1.83 (-3.68%) | 1.90 | 1.82 - 1.92 | 0.9443 times | Mon 09 February 2026 | 1.90 (3.83%) | 1.85 | 1.84 - 1.93 | 0.7255 times | Fri 06 February 2026 | 1.83 (-3.17%) | 1.88 | 1.81 - 1.90 | 0.9225 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.67 and 1.78
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 1.0635 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.3781 times | Fri 13 February 2026 | 1.69 (-7.65%) | 1.85 | 1.63 - 1.93 | 1.5401 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 1.3229 times | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 1.8192 times | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 1.197 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 1.1884 times | Fri 09 January 2026 | 1.86 (15.53%) | 1.62 | 1.62 - 1.91 | 1.0923 times | Fri 02 January 2026 | 1.61 (1.9%) | 1.60 | 1.58 - 1.64 | 0.2757 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.1229 times | Fri 26 December 2025 | 1.62 (-1.82%) | 1.67 | 1.61 - 1.70 | 0.5121 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.47 and 1.86
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (-10.99%) | 1.90 | 1.63 - 2.02 | 1.1859 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.4932 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.8856 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.661 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.938 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5449 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.9778 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.18 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.8182 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.3152 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.6516 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 1.65 and 2.25
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 1.8333333333333 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (6.25%) | 1.61 | 1.60 - 2.20 | 0.2578 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.9718 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.8405 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 1.0595 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 2.1074 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.5528 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.2103 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.71 |
| 12 day EMA | 1.75 | 1.76 | 1.78 |
| 20 day EMA | 1.78 | 1.79 | 1.8 |
| 35 day EMA | 1.78 | 1.78 | 1.79 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.68 |
| 12 day SMA | 1.76 | 1.78 | 1.81 |
| 20 day SMA | 1.85 | 1.86 | 1.87 |
| 35 day SMA | 1.84 | 1.83 | 1.83 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.7 | 1.7 | 1.69 |
| 150 day SMA | 1.61 | 1.61 | 1.6 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
