Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.35 and 1.39
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3566666666667 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.4 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.37 (0%) | 1.34 | 1.33 - 1.37 | 1.149 times | Mon 11 May 2026 | 1.37 (-0.72%) | 1.39 | 1.35 - 1.39 | 1.1885 times | Fri 08 May 2026 | 1.38 (2.99%) | 1.39 | 1.37 - 1.41 | 0.9317 times | Thu 07 May 2026 | 1.34 (-3.6%) | 1.39 | 1.34 - 1.39 | 1.0984 times | Wed 06 May 2026 | 1.39 (6.92%) | 1.34 | 1.34 - 1.40 | 1.5843 times | Tue 05 May 2026 | 1.30 (3.17%) | 1.28 | 1.27 - 1.31 | 0.6468 times | Mon 04 May 2026 | 1.26 (-2.33%) | 1.28 | 1.24 - 1.29 | 0.9041 times | Fri 01 May 2026 | 1.29 (0%) | 1.29 | 1.29 - 1.31 | 0.2772 times | Thu 30 April 2026 | 1.29 (1.57%) | 1.29 | 1.27 - 1.31 | 1.0428 times | Wed 29 April 2026 | 1.27 (-2.31%) | 1.28 | 1.25 - 1.29 | 1.1771 times | Tue 28 April 2026 | 1.30 (0.78%) | 1.28 | 1.28 - 1.30 | 0.8174 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.32 and 1.38
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.37 (-0.72%) | 1.39 | 1.33 - 1.39 | 0.2727 times | Fri 08 May 2026 | 1.38 (6.98%) | 1.28 | 1.24 - 1.41 | 0.6025 times | Fri 01 May 2026 | 1.29 (0%) | 1.31 | 1.25 - 1.32 | 0.4919 times | Fri 24 April 2026 | 1.29 (-5.15%) | 1.37 | 1.27 - 1.38 | 0.8058 times | Fri 17 April 2026 | 1.36 (5.43%) | 1.30 | 1.26 - 1.42 | 0.8663 times | Fri 10 April 2026 | 1.29 (2.38%) | 1.26 | 1.22 - 1.39 | 0.8471 times | Thu 02 April 2026 | 1.26 (4.13%) | 1.23 | 1.17 - 1.29 | 0.962 times | Fri 27 March 2026 | 1.21 (6.14%) | 1.21 | 1.19 - 1.30 | 1.6855 times | Fri 20 March 2026 | 1.14 (2.7%) | 1.15 | 1.11 - 1.27 | 1.4925 times | Fri 13 March 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.46 | 1.9736 times | Fri 06 March 2026 | 1.39 (-17.26%) | 1.63 | 1.39 - 1.68 | 1.3214 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.31 and 1.48
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.37 (6.2%) | 1.29 | 1.24 - 1.41 | 0.2985 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 1.0842 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.3408 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.26 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.3884 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.7919 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.6146 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.8409 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5067 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.874 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.0971 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.7 and 1.79
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.37 (-14.38%) | 1.61 | 1.11 - 2.20 | 0.6395 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.9219 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7973 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.9917 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.9686 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.477 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.204 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.35 |
| 12 day EMA | 1.34 | 1.33 | 1.32 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.33 |
| 12 day SMA | 1.32 | 1.31 | 1.31 |
| 20 day SMA | 1.33 | 1.33 | 1.32 |
| 35 day SMA | 1.3 | 1.3 | 1.29 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
