NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong intraday Stock price targets for NationalSteel are 1.47 and 1.53

Intraday Target 11.45
Intraday Target 21.48
Intraday Target 31.51
Intraday Target 41.54
Intraday Target 51.57

Daily price and volume National Steel

Date Closing Open Range Volume
Mon 21 April 2025 1.51 (-0.66%) 1.53 1.48 - 1.54 0.845 times
Thu 17 April 2025 1.52 (3.4%) 1.48 1.48 - 1.53 4.948 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.45 - 1.49 4.207 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times

 Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.47 and 1.53

Weekly Target 11.45
Weekly Target 21.48
Weekly Target 31.51
Weekly Target 41.54
Weekly Target 51.57

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Mon 21 April 2025 1.51 (-0.66%) 1.53 1.48 - 1.54 0.845 times
Thu 17 April 2025 1.52 (3.4%) 1.46 1.46 - 1.53 4.948 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.45 - 1.49 4.207 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (0%) 1.46 1.46 - 1.49 0 times
Wed 16 April 2025 1.47 (-1.34%) 1.51 1.45 - 1.56 12.7363 times

 weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.2 and 1.61

Monthly Target 11.1
Monthly Target 21.3
Monthly Target 31.5066666666667
Monthly Target 41.71
Monthly Target 51.92

Monthly price and volumes National Steel

Date Closing Open Range Volume
Mon 21 April 2025 1.51 (-9.58%) 1.68 1.30 - 1.71 0.7734 times
Mon 31 March 2025 1.67 (16.78%) 1.46 1.28 - 1.83 1.1528 times
Fri 28 February 2025 1.43 (-9.49%) 1.57 1.43 - 1.63 0.7578 times
Fri 31 January 2025 1.58 (9.72%) 1.40 1.27 - 1.65 1.4622 times
Tue 31 December 2024 1.44 (-28.36%) 1.92 1.41 - 1.98 1.1489 times
Tue 26 November 2024 2.01 (-1.47%) 2.02 1.82 - 2.21 1.0405 times
Thu 31 October 2024 2.04 (-14.64%) 2.42 2.00 - 2.50 1.0063 times
Mon 30 September 2024 2.39 (12.21%) 2.08 1.96 - 2.50 1.1448 times
Fri 30 August 2024 2.13 (1.43%) 2.11 1.89 - 2.30 0.8537 times
Wed 31 July 2024 2.10 (-8.7%) 2.34 2.07 - 2.48 0.6596 times
Fri 28 June 2024 2.30 (-7.63%) 2.45 2.20 - 2.49 1.0626 times

 monthly chart NationalSteel

Yearly price and charts NationalSteel

Strong yearly Stock price targets for NationalSteel SID are 1.39 and 1.95

Yearly Target 10.98
Yearly Target 21.24
Yearly Target 31.5366666666667
Yearly Target 41.8
Yearly Target 52.1

Yearly price and volumes National Steel

Date Closing Open Range Volume
Mon 21 April 2025 1.51 (4.86%) 1.40 1.27 - 1.83 0.2561 times
Tue 31 December 2024 1.44 (-63.36%) 3.93 1.41 - 3.99 0.8399 times
Fri 29 December 2023 3.93 (42.39%) 2.77 2.11 - 4.03 1.0539 times
Fri 30 December 2022 2.76 (-37.84%) 4.39 2.20 - 5.97 2.0962 times
Fri 31 December 2021 4.44 (-25.38%) 6.47 3.56 - 10.33 1.5446 times
Thu 31 December 2020 5.95 (0%) 3.20 3.10 - 6.29 0.2092 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NationalSteel

Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalSteel (SID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.

NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.

NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.48
20 day DMA 1.47
35 day DMA 1.56
50 day DMA 1.54
100 day DMA 1.52
150 day DMA 1.72
200 day DMA 1.83

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.491.48
12 day EMA1.51.51.5
20 day EMA1.521.521.52
35 day EMA1.531.531.53
50 day EMA1.551.551.55

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.481.47
12 day SMA1.481.481.48
20 day SMA1.471.461.47
35 day SMA1.561.561.56
50 day SMA1.541.541.54
100 day SMA1.521.531.53
150 day SMA1.721.721.73
200 day SMA1.831.831.84

Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24212.55 at (11:50 22 Tue April)

0.36% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55778.55 at (11:50 22 Tue April)

0.86% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26652.90 at (11:50 22 Tue April)

0.82% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 4.51% at 365.800 Colgate Palmolive (India) Limited 4.17% at 2652.100 Dixon Techno (india) Ltd 4.14% at 16616.000 SJVN Limited 3.83% at 99.990 Astral Poly Technik Limited 3.72% at 1387.800 View full list of current gainers

Back to top