Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.02 and 1.06
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.09 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.04 (1.96%) | 1.06 | 1.04 - 1.08 | 1.1389 times | Fri 28 August 2026 | 1.02 (-3.77%) | 1.03 | 0.99 - 1.03 | 1.3094 times | Thu 27 August 2026 | 1.06 (2.91%) | 1.06 | 1.05 - 1.09 | 1.12 times | Wed 26 August 2026 | 1.03 (0.98%) | 1.01 | 1.01 - 1.05 | 0.8686 times | Tue 25 August 2026 | 1.02 (-0.97%) | 1.02 | 0.99 - 1.03 | 0.8281 times | Mon 24 August 2026 | 1.03 (5.1%) | 0.99 | 0.97 - 1.05 | 1.5893 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.88 - 0.98 | 1.1609 times | Thu 20 August 2026 | 0.89 (1.14%) | 0.88 | 0.86 - 0.90 | 0.5122 times | Wed 19 August 2026 | 0.88 (-2.22%) | 0.92 | 0.87 - 0.92 | 0.982 times | Tue 18 August 2026 | 0.90 (0%) | 0.91 | 0.90 - 0.94 | 0.4905 times | Mon 17 August 2026 | 0.90 (1.12%) | 0.88 | 0.87 - 0.92 | 0.8727 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.02 and 1.06
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.04 (1.96%) | 1.06 | 1.04 - 1.08 | 0.1414 times | Fri 28 August 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.09 | 0.7096 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.86 - 0.98 | 0.4989 times | Fri 14 August 2026 | 0.89 (-4.3%) | 0.89 | 0.84 - 0.94 | 1.3369 times | Fri 07 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 1.4422 times | Fri 31 July 2026 | 0.99 (-8.33%) | 1.10 | 0.96 - 1.13 | 2.8969 times | Fri 24 July 2026 | 1.08 (9.09%) | 1.00 | 1.00 - 1.12 | 0.6703 times | Fri 17 July 2026 | 0.99 (-2.94%) | 1.03 | 0.98 - 1.06 | 0.9612 times | Fri 10 July 2026 | 1.02 (12.09%) | 0.91 | 0.90 - 1.03 | 0.4846 times | Thu 02 July 2026 | 0.91 (-3.19%) | 0.93 | 0.89 - 0.95 | 0.858 times | Fri 26 June 2026 | 0.94 (-8.74%) | 1.06 | 0.94 - 1.07 | 2.7077 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.94 and 1.19
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.04 (5.05%) | 0.97 | 0.84 - 1.09 | 0.7011 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.9181 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.4084 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.6862 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.9111 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 1.9672 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.0589 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.1668 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.6655 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.5165 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.7067 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.26 and 1.62
| Yearly Target 1 | -0 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 1.36 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.72 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.04 (-35%) | 1.61 | 0.84 - 2.20 | 0.9943 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8705 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7528 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.9364 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.8588 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.3946 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.1926 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.02 |
| 12 day EMA | 1 | 0.99 | 0.98 |
| 20 day EMA | 0.99 | 0.98 | 0.98 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.02 |
| 12 day SMA | 0.97 | 0.96 | 0.95 |
| 20 day SMA | 0.95 | 0.94 | 0.94 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 1.13 | 1.14 | 1.14 |
| 150 day SMA | 1.27 | 1.28 | 1.28 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
