Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 0.66 and 0.77
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.74666666666667 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.86 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (-8.97%) | 0.78 | 0.71 - 0.82 | 0.8574 times | Thu 29 October 2026 | 0.78 (-2.5%) | 0.81 | 0.76 - 0.82 | 1.0082 times | Wed 28 October 2026 | 0.80 (-8.05%) | 0.86 | 0.78 - 0.86 | 1.0065 times | Tue 27 October 2026 | 0.87 (-4.4%) | 0.92 | 0.85 - 0.94 | 0.9288 times | Mon 26 October 2026 | 0.91 (-22.88%) | 1.02 | 0.88 - 1.02 | 3.1221 times | Fri 23 October 2026 | 1.18 (13.46%) | 1.03 | 1.03 - 1.18 | 0.5147 times | Thu 22 October 2026 | 1.04 (-5.45%) | 1.09 | 1.01 - 1.09 | 0.7919 times | Wed 21 October 2026 | 1.10 (-5.17%) | 1.15 | 1.10 - 1.15 | 0.687 times | Tue 20 October 2026 | 1.16 (2.65%) | 1.13 | 1.13 - 1.16 | 0.6055 times | Mon 19 October 2026 | 1.13 (1.8%) | 1.12 | 1.10 - 1.16 | 0.4779 times | Fri 16 October 2026 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.16 | 0.6586 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 0.56 and 0.87
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (-39.83%) | 1.02 | 0.71 - 1.02 | 2.2045 times | Fri 23 October 2026 | 1.18 (6.31%) | 1.12 | 1.01 - 1.18 | 0.9798 times | Fri 16 October 2026 | 1.11 (-13.28%) | 1.28 | 1.10 - 1.29 | 0.6786 times | Fri 09 October 2026 | 1.28 (10.34%) | 1.29 | 1.17 - 1.35 | 1.4116 times | Fri 02 October 2026 | 1.16 (4.5%) | 1.07 | 0.97 - 1.16 | 1.1646 times | Fri 25 September 2026 | 1.11 (0.91%) | 1.14 | 1.09 - 1.23 | 0.6167 times | Fri 18 September 2026 | 1.10 (-13.39%) | 1.27 | 1.09 - 1.27 | 1.1032 times | Fri 11 September 2026 | 1.27 (3.25%) | 1.28 | 1.23 - 1.38 | 0.9268 times | Fri 04 September 2026 | 1.23 (20.59%) | 1.06 | 1.03 - 1.37 | 0.6964 times | Fri 28 August 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.09 | 0.2176 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.86 - 0.98 | 0.153 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.39 and 1.03
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (-33.02%) | 1.07 | 0.71 - 1.35 | 2.1975 times | Wed 30 September 2026 | 1.06 (1.92%) | 1.03 | 0.97 - 1.38 | 1.5969 times | Mon 31 August 2026 | 1.04 (5.05%) | 0.97 | 0.84 - 1.09 | 0.4934 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.6461 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 0.9911 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.4829 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.6412 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 1.3844 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 0.7452 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 0.8211 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.4684 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are -0.04 and 1.46
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 1.2066666666667 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (-55.63%) | 1.61 | 0.71 - 2.20 | 1.4742 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8009 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.6927 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.8615 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.7103 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.2832 times | Thu 31 December 2020 | 5.95 (0%) | 3.20 | 3.10 - 6.29 | 0.1772 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.1
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 1 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.88 | 0.93 |
| 12 day EMA | 0.95 | 0.99 | 1.03 |
| 20 day EMA | 1.02 | 1.05 | 1.08 |
| 35 day EMA | 1.07 | 1.09 | 1.11 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.91 | 0.96 |
| 12 day SMA | 1 | 1.04 | 1.08 |
| 20 day SMA | 1.09 | 1.12 | 1.13 |
| 35 day SMA | 1.11 | 1.13 | 1.14 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.06 | 1.06 | 1.07 |
| 150 day SMA | 1.14 | 1.14 | 1.15 |
| 200 day SMA | 1.26 | 1.27 | 1.27 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
