Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SID Historical charts - National Steel Company
Historical charts for Stock SID - Share National Steel Company trades in USA under Capital Goods Deals in Steel Iron Ore
Recent prices of SID are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 0.93 | 0.90 to 0.95 | -1.06% | 0.46 times |
| 06 Thu Aug 2026 | 0.94 | 0.94 to 0.98 | -4.08% | 0.34 times |
| 05 Wed Aug 2026 | 0.98 | 0.94 to 0.99 | 4.26% | 0.66 times |
| 04 Tue Aug 2026 | 0.94 | 0.92 to 0.97 | 1.08% | 0.35 times |
| 03 Mon Aug 2026 | 0.93 | 0.88 to 0.97 | -6.06% | 1.58 times |
| 31 Fri Jul 2026 | 0.99 | 0.96 to 1.02 | -1.98% | 3.89 times |
| 30 Thu Jul 2026 | 1.01 | 0.99 to 1.05 | -1.94% | 0.74 times |
| 29 Wed Jul 2026 | 1.03 | 1.03 to 1.10 | -6.36% | 0.91 times |
| 28 Tue Jul 2026 | 1.10 | 1.09 to 1.13 | -1.79% | 0.65 times |
| 27 Mon Jul 2026 | 1.12 | 1.08 to 1.13 | 3.7% | 0.64 times |
| 24 Fri Jul 2026 | 1.08 | 1.04 to 1.08 | 0% | 0.25 times |
| 24 Fri Jul 2026 | 1.08 | 1.04 to 1.08 | 1.89% | 0.25 times |
Technical analysis forecast for SID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SID SID at this time. Stock is falling and might fall more.
It appears as if SID SID gave a large move recently.
Stock of SID (SID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SID is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 1. However, stock will show a bearish move below 0.9.
Tomorrow's movement Prediction of SID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SID Historical charts - Share National Steel Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
