HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 304.2 and 310.99
| Intraday Target 1 | 298.83 |
| Intraday Target 2 | 302.78 |
| Intraday Target 3 | 305.61666666667 |
| Intraday Target 4 | 309.57 |
| Intraday Target 5 | 312.41 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 306.74 (0.11%) | 303.14 | 301.66 - 308.45 | 0.3322 times | Tue 10 March 2026 | 306.40 (-1.25%) | 308.73 | 306.10 - 311.90 | 0.5684 times | Mon 09 March 2026 | 310.29 (2.16%) | 301.40 | 297.76 - 310.36 | 0.7446 times | Fri 06 March 2026 | 303.73 (-1.18%) | 303.00 | 300.13 - 307.24 | 0.8812 times | Thu 05 March 2026 | 307.36 (-3.97%) | 316.96 | 303.44 - 319.61 | 0.742 times | Wed 04 March 2026 | 320.05 (-2.04%) | 327.88 | 319.66 - 330.01 | 0.9171 times | Tue 03 March 2026 | 326.71 (-0.77%) | 324.70 | 319.15 - 329.92 | 0.7418 times | Mon 02 March 2026 | 329.25 (3.06%) | 320.06 | 317.51 - 335.41 | 0.8667 times | Fri 27 February 2026 | 319.46 (2.04%) | 314.80 | 312.21 - 323.29 | 2.0982 times | Thu 26 February 2026 | 313.06 (-9.18%) | 324.57 | 297.20 - 333.70 | 2.1078 times | Wed 25 February 2026 | 344.72 (-1.69%) | 352.59 | 342.70 - 354.70 | 0.9183 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 302.25 and 316.39
| Weekly Target 1 | 291.33 |
| Weekly Target 2 | 299.03 |
| Weekly Target 3 | 305.46666666667 |
| Weekly Target 4 | 313.17 |
| Weekly Target 5 | 319.61 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 306.74 (0.99%) | 301.40 | 297.76 - 311.90 | 0.6575 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.6579 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.5596 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.9648 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.1595 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.7802 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 0.8831 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 0.7261 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 0.7833 times | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 0.8281 times | Fri 09 January 2026 | 353.56 (7.36%) | 331.78 | 330.82 - 361.69 | 1.0366 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 283.43 and 321.08
| Monthly Target 1 | 275.65 |
| Monthly Target 2 | 291.2 |
| Monthly Target 3 | 313.30333333333 |
| Monthly Target 4 | 328.85 |
| Monthly Target 5 | 350.95 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 306.74 (-3.98%) | 320.06 | 297.76 - 335.41 | 0.6947 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.6043 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.0498 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1759 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7404 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7684 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8121 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1683 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9301 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.056 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.2922 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 269.73 and 334.22
| Yearly Target 1 | 257.39 |
| Yearly Target 2 | 282.06 |
| Yearly Target 3 | 321.87666666667 |
| Yearly Target 4 | 346.55 |
| Yearly Target 5 | 386.37 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 306.74 (-5.21%) | 323.22 | 297.20 - 361.69 | 0.3827 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.5326 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.3435 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.1899 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.159 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 1.088 times | Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.3043 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heico Corporation HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 16 points
Upper Bollinger band is at 360 and lower is at 297, while middle bands are at 313 and 344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.
HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeicoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.42 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 306.9 |
| 12 day DMA | 319.87 |
| 20 day DMA | 327.76 |
| 35 day DMA | 328.74 |
| 50 day DMA | 333.94 |
| 100 day DMA | 324.92 |
| 150 day DMA | 321.91 |
| 200 day DMA | 319.66 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.44 | 310.79 | 312.98 |
| 12 day EMA | 317.14 | 319.03 | 321.33 |
| 20 day EMA | 322.24 | 323.87 | 325.71 |
| 35 day EMA | 328.2 | 329.46 | 330.82 |
| 50 day EMA | 331.34 | 332.34 | 333.4 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.9 | 309.57 | 313.63 |
| 12 day SMA | 319.87 | 323.16 | 326.93 |
| 20 day SMA | 327.76 | 328.55 | 329.39 |
| 35 day SMA | 328.74 | 329.92 | 331.01 |
| 50 day SMA | 333.94 | 334.39 | 334.96 |
| 100 day SMA | 324.92 | 324.93 | 324.93 |
| 150 day SMA | 321.91 | 321.98 | 322.05 |
| 200 day SMA | 319.66 | 319.46 | 319.27 |


