Munafa Stock Market Course + Intraday & FNO calls 
HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 343.4 and 351.05
| Intraday Target 1 | 337.43 |
| Intraday Target 2 | 341.71 |
| Intraday Target 3 | 345.08 |
| Intraday Target 4 | 349.36 |
| Intraday Target 5 | 352.73 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 345.99 (1.1%) | 341.37 | 340.80 - 348.45 | 1.142 times | Wed 18 February 2026 | 342.22 (1.49%) | 337.29 | 335.34 - 343.36 | 0.978 times | Tue 17 February 2026 | 337.21 (1.41%) | 332.50 | 330.94 - 345.52 | 1.7058 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.8966 times | Fri 13 February 2026 | 332.52 (1.24%) | 329.80 | 329.80 - 337.16 | 0.8966 times | Thu 12 February 2026 | 328.45 (1.88%) | 326.30 | 323.99 - 332.43 | 1.0757 times | Wed 11 February 2026 | 322.40 (-0.3%) | 325.00 | 317.11 - 325.00 | 0.8806 times | Tue 10 February 2026 | 323.36 (0.27%) | 323.87 | 320.25 - 325.00 | 0.6777 times | Mon 09 February 2026 | 322.49 (-1.28%) | 327.70 | 321.45 - 332.66 | 0.8555 times | Fri 06 February 2026 | 326.67 (1.36%) | 327.59 | 325.24 - 330.59 | 0.8913 times | Thu 05 February 2026 | 322.30 (-0.67%) | 318.87 | 318.53 - 327.46 | 0.8645 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 338.47 and 355.98
| Weekly Target 1 | 324.28 |
| Weekly Target 2 | 335.14 |
| Weekly Target 3 | 341.79333333333 |
| Weekly Target 4 | 352.65 |
| Weekly Target 5 | 359.3 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 345.99 (4.05%) | 332.50 | 330.94 - 348.45 | 1.0534 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.2469 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 1.2077 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 1.367 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 1.1239 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 1.2125 times | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 1.2819 times | Fri 09 January 2026 | 353.56 (7.36%) | 331.78 | 330.82 - 361.69 | 1.6046 times | Fri 02 January 2026 | 329.31 (0.02%) | 334.20 | 320.18 - 334.31 | 0.6606 times | Mon 29 December 2025 | 329.24 (-1.67%) | 334.20 | 328.41 - 334.31 | 0.2414 times | Fri 26 December 2025 | 334.84 (2.5%) | 332.46 | 327.42 - 340.11 | 1.1194 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 331.55 and 362.89
| Monthly Target 1 | 305.84 |
| Monthly Target 2 | 325.92 |
| Monthly Target 3 | 337.18333333333 |
| Monthly Target 4 | 357.26 |
| Monthly Target 5 | 368.52 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 345.99 (4.56%) | 332.17 | 317.11 - 348.45 | 0.7707 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.0773 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.2067 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7599 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7886 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8334 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.199 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9545 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0837 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.3261 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.3061 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 331.55 and 376.13
| Yearly Target 1 | 297.02 |
| Yearly Target 2 | 321.5 |
| Yearly Target 3 | 341.59666666667 |
| Yearly Target 4 | 366.08 |
| Yearly Target 5 | 386.18 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 345.99 (6.92%) | 323.22 | 317.11 - 361.69 | 0.2111 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.5723 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.3783 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.2208 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.189 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 1.1163 times | Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.3122 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.52
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 7 points
Upper Bollinger band is at 345 and lower is at 319, while middle bands are at 326 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.48 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 338.09 |
| 12 day DMA | 330.05 |
| 20 day DMA | 331.51 |
| 35 day DMA | 338.04 |
| 50 day DMA | 332.8 |
| 100 day DMA | 323.76 |
| 150 day DMA | 321.64 |
| 200 day DMA | 315.89 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.94 | 335.42 | 332.02 |
| 12 day EMA | 334.55 | 332.47 | 330.7 |
| 20 day EMA | 333.89 | 332.62 | 331.61 |
| 35 day EMA | 331.57 | 330.72 | 330.04 |
| 50 day EMA | 331.68 | 331.1 | 330.65 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.09 | 334.58 | 330.62 |
| 12 day SMA | 330.05 | 329.08 | 328.25 |
| 20 day SMA | 331.51 | 331.19 | 331.46 |
| 35 day SMA | 338.04 | 337.56 | 337.19 |
| 50 day SMA | 332.8 | 332.18 | 331.58 |
| 100 day SMA | 323.76 | 323.5 | 323.26 |
| 150 day SMA | 321.64 | 321.47 | 321.32 |
| 200 day SMA | 315.89 | 315.47 | 315.05 |
Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
