HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 305.44 and 314.52
| Intraday Target 1 | 303.76 |
| Intraday Target 2 | 307.12 |
| Intraday Target 3 | 312.83666666667 |
| Intraday Target 4 | 316.2 |
| Intraday Target 5 | 321.92 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 310.49 (-1.51%) | 318.00 | 309.47 - 318.55 | 0.9739 times | Thu 11 December 2025 | 315.26 (2.13%) | 310.34 | 308.38 - 315.63 | 1.244 times | Wed 10 December 2025 | 308.67 (0.97%) | 306.40 | 304.44 - 310.23 | 1.3756 times | Tue 09 December 2025 | 305.71 (-2.82%) | 313.58 | 304.77 - 316.95 | 1.2537 times | Mon 08 December 2025 | 314.59 (0.77%) | 312.88 | 311.26 - 317.42 | 1.1674 times | Fri 05 December 2025 | 312.20 (-1.09%) | 316.56 | 309.36 - 316.56 | 0.5809 times | Thu 04 December 2025 | 315.64 (2%) | 309.68 | 309.46 - 317.73 | 0.9623 times | Wed 03 December 2025 | 309.45 (0.39%) | 308.84 | 306.40 - 310.08 | 0.7524 times | Tue 02 December 2025 | 308.25 (-0.47%) | 311.53 | 307.40 - 311.59 | 0.9214 times | Mon 01 December 2025 | 309.71 (-2.27%) | 313.68 | 309.59 - 316.22 | 0.7683 times | Fri 28 November 2025 | 316.91 (0.52%) | 317.14 | 315.12 - 317.99 | 0.2368 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 300.41 and 314.52
| Weekly Target 1 | 297.05 |
| Weekly Target 2 | 303.77 |
| Weekly Target 3 | 311.16 |
| Weekly Target 4 | 317.88 |
| Weekly Target 5 | 325.27 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 310.49 (-0.55%) | 312.88 | 304.44 - 318.55 | 1.6554 times | Fri 05 December 2025 | 312.20 (-1.49%) | 313.68 | 306.40 - 317.73 | 1.0969 times | Fri 28 November 2025 | 316.91 (4.51%) | 304.24 | 302.67 - 317.99 | 0.7096 times | Fri 21 November 2025 | 303.22 (-3.32%) | 314.50 | 298.58 - 316.07 | 1.5119 times | Fri 14 November 2025 | 313.64 (-2.9%) | 329.00 | 310.70 - 337.57 | 1.2671 times | Fri 07 November 2025 | 323.02 (1.65%) | 312.70 | 311.01 - 323.74 | 0.7183 times | Fri 31 October 2025 | 317.77 (0%) | 310.78 | 309.58 - 318.15 | 0.294 times | Fri 31 October 2025 | 317.77 (0.32%) | 317.10 | 308.69 - 318.97 | 1.0108 times | Fri 24 October 2025 | 316.77 (3.19%) | 309.01 | 307.82 - 320.47 | 0.7036 times | Fri 17 October 2025 | 306.99 (0.05%) | 309.00 | 304.51 - 318.55 | 1.0325 times | Fri 10 October 2025 | 306.83 (-4.31%) | 320.70 | 306.60 - 323.22 | 0.8976 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 300.41 and 314.52
| Monthly Target 1 | 297.05 |
| Monthly Target 2 | 303.77 |
| Monthly Target 3 | 311.16 |
| Monthly Target 4 | 317.88 |
| Monthly Target 5 | 325.27 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 310.49 (-2.03%) | 313.68 | 304.44 - 318.55 | 0.5013 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7663 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7953 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8405 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.2091 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9626 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0929 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.3373 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.3171 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 1.1777 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.3611 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 263.59 and 385.83
| Yearly Target 1 | 166.46 |
| Yearly Target 2 | 238.47 |
| Yearly Target 3 | 288.69666666667 |
| Yearly Target 4 | 360.71 |
| Yearly Target 5 | 410.94 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 310.49 (30.6%) | 238.64 | 216.68 - 338.92 | 1.3339 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.2328 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.092 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.0636 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.9985 times | Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.2793 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 5 points
Upper Bollinger band is at 319 and lower is at 303, while middle bands are at 307 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeicoCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.96 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 310.94 |
| 12 day DMA | 311.85 |
| 20 day DMA | 310.55 |
| 35 day DMA | 314.02 |
| 50 day DMA | 313.95 |
| 100 day DMA | 315.66 |
| 150 day DMA | 311.43 |
| 200 day DMA | 297.56 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.3 | 311.7 | 309.92 |
| 12 day EMA | 311.48 | 311.66 | 311.01 |
| 20 day EMA | 312.1 | 312.27 | 311.95 |
| 35 day EMA | 312.69 | 312.82 | 312.68 |
| 50 day EMA | 314.12 | 314.27 | 314.23 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.94 | 311.29 | 311.36 |
| 12 day SMA | 311.85 | 312.19 | 311.41 |
| 20 day SMA | 310.55 | 310.9 | 311.43 |
| 35 day SMA | 314.02 | 314.23 | 314.13 |
| 50 day SMA | 313.95 | 314.1 | 314.19 |
| 100 day SMA | 315.66 | 315.77 | 315.78 |
| 150 day SMA | 311.43 | 311.15 | 310.83 |
| 200 day SMA | 297.56 | 297.3 | 296.86 |


