ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong intraday Stock price targets for HeicoCorporation are 258.22 and 274.71

Intraday Target 1254.82
Intraday Target 2261.61
Intraday Target 3271.30666666667
Intraday Target 4278.1
Intraday Target 5287.8

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Wed 22 April 2026 268.41 (-2.76%) 279.01 264.51 - 281.00 1.0255 times
Tue 21 April 2026 276.02 (-5.53%) 289.50 275.12 - 290.01 1.3802 times
Mon 20 April 2026 292.19 (0.21%) 291.93 289.72 - 293.23 0.5123 times
Fri 17 April 2026 291.57 (2.43%) 289.28 289.00 - 297.19 0.9983 times
Thu 16 April 2026 284.66 (-2.63%) 293.78 284.59 - 294.82 1.0877 times
Wed 15 April 2026 292.36 (-2.54%) 300.00 291.67 - 300.00 0.8859 times
Tue 14 April 2026 299.99 (2.11%) 295.27 293.67 - 300.00 1.1577 times
Mon 13 April 2026 293.79 (1.6%) 289.19 286.63 - 293.98 0.9709 times
Fri 10 April 2026 289.17 (-1.38%) 292.22 285.43 - 292.22 1.082 times
Thu 09 April 2026 293.22 (-0.04%) 292.33 289.80 - 296.34 0.8993 times
Wed 08 April 2026 293.34 (6.49%) 287.49 285.00 - 296.03 1.3759 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 252.1 and 280.82

Weekly Target 1246.66
Weekly Target 2257.54
Weekly Target 3275.38333333333
Weekly Target 4286.26
Weekly Target 5304.1

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Wed 22 April 2026 268.41 (-7.94%) 291.93 264.51 - 293.23 0.5466 times
Fri 17 April 2026 291.57 (0.83%) 289.19 284.59 - 300.00 0.9554 times
Fri 10 April 2026 289.17 (6.4%) 270.34 270.34 - 296.34 0.8758 times
Thu 02 April 2026 271.77 (-0.59%) 273.90 263.55 - 279.40 0.8647 times
Fri 27 March 2026 273.39 (-0.64%) 278.23 270.15 - 283.89 0.8717 times
Fri 20 March 2026 275.16 (-4.61%) 291.12 270.71 - 295.38 0.5252 times
Fri 13 March 2026 288.45 (-5.03%) 301.40 285.52 - 311.90 0.9215 times
Fri 06 March 2026 303.73 (-4.92%) 320.06 300.13 - 335.41 1.4201 times
Fri 27 February 2026 319.46 (-9.16%) 349.01 297.20 - 354.70 2.1925 times
Fri 20 February 2026 351.66 (5.76%) 332.50 330.94 - 353.20 0.8265 times
Fri 13 February 2026 332.52 (0%) 329.80 329.80 - 337.16 0.1366 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 248.72 and 284.21

Monthly Target 1242.15
Monthly Target 2255.28
Monthly Target 3277.64
Monthly Target 4290.77
Monthly Target 5313.13

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Wed 22 April 2026 268.41 (-2.11%) 278.00 264.51 - 300.00 0.8952 times
Tue 31 March 2026 274.20 (-14.17%) 320.06 263.55 - 335.41 1.3911 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.5001 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 0.9816 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 1.0995 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.6924 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.7185 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.7594 times
Fri 29 August 2025 312.02 (-4.52%) 323.10 303.02 - 338.92 1.0925 times
Thu 31 July 2025 326.80 (-0.37%) 327.00 309.53 - 328.64 0.8697 times
Mon 30 June 2025 328.00 (9.46%) 299.62 296.63 - 328.43 0.9874 times

 monthly chart HeicoCorporation

Yearly price and charts HeicoCorporation

Strong yearly Stock price targets for HeicoCorporation HEI are 216.91 and 315.05

Yearly Target 1199.74
Yearly Target 2234.08
Yearly Target 3297.88333333333
Yearly Target 4332.22
Yearly Target 5396.02

Yearly price and volumes Heico Corporation

Date Closing Open Range Volume
Wed 22 April 2026 268.41 (-17.05%) 323.22 263.55 - 361.69 0.5665 times
Wed 31 December 2025 323.59 (36.11%) 238.64 216.68 - 340.11 1.49 times
Tue 31 December 2024 237.74 (32.91%) 178.19 169.70 - 283.60 1.3061 times
Fri 29 December 2023 178.87 (16.42%) 152.01 149.05 - 191.00 1.1569 times
Fri 30 December 2022 153.64 (6.53%) 144.28 126.95 - 165.79 1.1268 times
Fri 31 December 2021 144.22 (8.93%) 132.48 115.57 - 151.61 1.0578 times
Thu 31 December 2020 132.40 (0%) 107.87 102.64 - 137.97 0.2959 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heico Corporation HEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heico Corporation HEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.08

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 11 points

Upper Bollinger band is at 303 and lower is at 262, while middle bands are at 272 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.

HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeicoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeicoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.48 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 282.57
12 day DMA 287.52
20 day DMA 281.93
35 day DMA 288.41
50 day DMA 302.28
100 day DMA 315.92
150 day DMA 315.85
200 day DMA 316.18

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA280.16286.03291.03
12 day EMA283.97286.8288.76
20 day EMA285.95287.79289.03
35 day EMA294.06295.57296.72
50 day EMA302.2303.58304.7

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA282.57287.36292.15
12 day SMA287.52288.21287.86
20 day SMA281.93282.54282.72
35 day SMA288.41290.15291.39
50 day SMA302.28303.36304.38
100 day SMA315.92316.38316.68
150 day SMA315.85316.22316.53
200 day SMA316.18316.47316.71

Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top