Munafa Stock Market Course + Intraday & FNO calls 
HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 348.59 and 355.78
| Intraday Target 1 | 347.26 |
| Intraday Target 2 | 349.91 |
| Intraday Target 3 | 354.45333333333 |
| Intraday Target 4 | 357.1 |
| Intraday Target 5 | 361.64 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 352.55 (-1.53%) | 358.37 | 351.81 - 359.00 | 1.3068 times | Thu 15 January 2026 | 358.04 (1.63%) | 356.61 | 353.95 - 360.48 | 0.801 times | Wed 14 January 2026 | 352.29 (-0%) | 352.34 | 346.26 - 353.91 | 0.7198 times | Tue 13 January 2026 | 352.30 (-1.24%) | 360.25 | 350.24 - 360.25 | 0.7273 times | Mon 12 January 2026 | 356.74 (0.9%) | 354.87 | 353.37 - 357.60 | 0.8861 times | Fri 09 January 2026 | 353.56 (0.77%) | 352.32 | 352.12 - 357.13 | 0.845 times | Thu 08 January 2026 | 350.85 (-0.02%) | 357.10 | 346.62 - 361.69 | 1.2911 times | Wed 07 January 2026 | 350.91 (0.92%) | 350.25 | 349.45 - 356.77 | 1.2125 times | Tue 06 January 2026 | 347.70 (1.78%) | 343.00 | 342.33 - 348.98 | 1.2551 times | Mon 05 January 2026 | 341.62 (3.74%) | 331.78 | 330.82 - 343.99 | 0.9554 times | Fri 02 January 2026 | 329.31 (1.77%) | 323.22 | 320.18 - 329.75 | 0.6708 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 342.3 and 356.52
| Weekly Target 1 | 338.88 |
| Weekly Target 2 | 345.71 |
| Weekly Target 3 | 353.09666666667 |
| Weekly Target 4 | 359.93 |
| Weekly Target 5 | 367.32 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 1.1482 times | Fri 09 January 2026 | 353.56 (7.36%) | 331.78 | 330.82 - 361.69 | 1.4372 times | Fri 02 January 2026 | 329.31 (0.02%) | 334.20 | 320.18 - 334.31 | 0.5917 times | Mon 29 December 2025 | 329.24 (-1.67%) | 334.20 | 328.41 - 334.31 | 0.2163 times | Fri 26 December 2025 | 334.84 (2.5%) | 332.46 | 327.42 - 340.11 | 1.0027 times | Fri 19 December 2025 | 326.67 (5.21%) | 312.53 | 306.08 - 330.36 | 1.5581 times | Fri 12 December 2025 | 310.49 (-0.55%) | 312.88 | 304.44 - 318.55 | 1.3466 times | Fri 05 December 2025 | 312.20 (-1.49%) | 313.68 | 306.40 - 317.73 | 0.8922 times | Fri 28 November 2025 | 316.91 (4.51%) | 304.24 | 302.67 - 317.99 | 0.5772 times | Fri 21 November 2025 | 303.22 (-3.32%) | 314.50 | 298.58 - 316.07 | 1.2298 times | Fri 14 November 2025 | 313.64 (-2.9%) | 329.00 | 310.70 - 337.57 | 1.0307 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 336.37 and 377.88
| Monthly Target 1 | 303.3 |
| Monthly Target 2 | 327.92 |
| Monthly Target 3 | 344.80666666667 |
| Monthly Target 4 | 369.43 |
| Monthly Target 5 | 386.32 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 352.55 (8.95%) | 323.22 | 320.18 - 361.69 | 0.6083 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1982 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7545 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7831 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8276 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1906 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9478 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0761 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.3168 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.2969 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 1.1597 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 336.37 and 377.88
| Yearly Target 1 | 303.3 |
| Yearly Target 2 | 327.92 |
| Yearly Target 3 | 344.80666666667 |
| Yearly Target 4 | 369.43 |
| Yearly Target 5 | 386.32 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 352.55 (8.95%) | 323.22 | 320.18 - 361.69 | 0.0714 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.6046 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.4067 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.2459 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.2135 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 1.1392 times | Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.3186 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 13 points
Upper Bollinger band is at 367 and lower is at 315, while middle bands are at 328 and 354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeicoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.34 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 354.38 |
| 12 day DMA | 347.46 |
| 20 day DMA | 340.44 |
| 35 day DMA | 328.01 |
| 50 day DMA | 324.22 |
| 100 day DMA | 320.4 |
| 150 day DMA | 319.25 |
| 200 day DMA | 306.06 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.37 | 353.78 | 351.65 |
| 12 day EMA | 347.86 | 347.01 | 345.01 |
| 20 day EMA | 341.66 | 340.51 | 338.67 |
| 35 day EMA | 334.29 | 333.22 | 331.76 |
| 50 day EMA | 326.41 | 325.34 | 324.01 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.38 | 354.59 | 353.15 |
| 12 day SMA | 347.46 | 345.51 | 343.11 |
| 20 day SMA | 340.44 | 338.15 | 335.77 |
| 35 day SMA | 328.01 | 326.92 | 325.43 |
| 50 day SMA | 324.22 | 323.49 | 322.69 |
| 100 day SMA | 320.4 | 320.2 | 319.67 |
| 150 day SMA | 319.25 | 318.92 | 318.53 |
| 200 day SMA | 306.06 | 305.59 | 305.15 |
Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
