HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 346.73 and 356.14
| Intraday Target 1 | 339.21 |
| Intraday Target 2 | 344.83 |
| Intraday Target 3 | 348.62333333333 |
| Intraday Target 4 | 354.24 |
| Intraday Target 5 | 358.03 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 350.44 (1.52%) | 344.66 | 343.01 - 352.42 | 1.224 times | Fri 26 June 2026 | 345.21 (0.81%) | 341.87 | 336.21 - 345.63 | 1.2192 times | Thu 25 June 2026 | 342.45 (2.13%) | 335.50 | 333.65 - 350.59 | 0.9267 times | Wed 24 June 2026 | 335.30 (0.34%) | 334.76 | 333.72 - 339.96 | 0.7549 times | Tue 23 June 2026 | 334.17 (0.91%) | 329.39 | 327.67 - 336.76 | 0.7107 times | Mon 22 June 2026 | 331.15 (-1.77%) | 332.92 | 329.59 - 337.48 | 1.1245 times | Thu 18 June 2026 | 337.10 (-0.07%) | 342.09 | 335.74 - 343.99 | 1.3198 times | Wed 17 June 2026 | 337.33 (0.54%) | 331.70 | 331.14 - 343.00 | 0.9879 times | Tue 16 June 2026 | 335.53 (-0.19%) | 336.12 | 335.34 - 340.67 | 0.656 times | Mon 15 June 2026 | 336.18 (1.38%) | 337.41 | 335.59 - 341.40 | 1.0764 times | Fri 12 June 2026 | 331.61 (-2.24%) | 343.26 | 330.16 - 344.50 | 0.87 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 346.73 and 356.14
| Weekly Target 1 | 339.21 |
| Weekly Target 2 | 344.83 |
| Weekly Target 3 | 348.62333333333 |
| Weekly Target 4 | 354.24 |
| Weekly Target 5 | 358.03 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 350.44 (1.52%) | 344.66 | 343.01 - 352.42 | 0.196 times | Fri 26 June 2026 | 345.21 (2.41%) | 332.92 | 327.67 - 350.59 | 0.7584 times | Thu 18 June 2026 | 337.10 (1.66%) | 337.41 | 331.14 - 343.99 | 0.647 times | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 0.96 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 0.965 times | Fri 29 May 2026 | 348.18 (15.66%) | 307.04 | 304.38 - 351.99 | 1.2435 times | Fri 22 May 2026 | 301.04 (4.22%) | 288.04 | 286.52 - 304.92 | 1.1194 times | Fri 15 May 2026 | 288.84 (-1.26%) | 291.29 | 283.19 - 298.10 | 1.4223 times | Fri 08 May 2026 | 292.52 (9.01%) | 267.92 | 267.25 - 301.10 | 1.7887 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 0.8996 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.9064 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 332.72 and 370.14
| Monthly Target 1 | 301.87 |
| Monthly Target 2 | 326.15 |
| Monthly Target 3 | 339.28666666667 |
| Monthly Target 4 | 363.57 |
| Monthly Target 5 | 376.71 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 350.44 (0.65%) | 345.32 | 315.00 - 352.42 | 1.0491 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.7213 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.1008 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.217 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.2732 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8587 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9236 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6057 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.5863 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.6643 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 0.9148 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 303.28 and 408.86
| Yearly Target 1 | 217.17 |
| Yearly Target 2 | 283.8 |
| Yearly Target 3 | 322.74666666667 |
| Yearly Target 4 | 389.38 |
| Yearly Target 5 | 428.33 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 350.44 (8.3%) | 323.22 | 256.11 - 361.69 | 0.9513 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.3894 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.2396 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.0663 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.0589 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 1.0075 times | Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.287 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 7 points
Upper Bollinger band is at 348 and lower is at 321, while middle bands are at 328 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.02 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 341.51 |
| 12 day DMA | 337.97 |
| 20 day DMA | 334.28 |
| 35 day DMA | 320.98 |
| 50 day DMA | 307.15 |
| 100 day DMA | 306.41 |
| 150 day DMA | 313.36 |
| 200 day DMA | 314.32 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.37 | 339.84 | 337.16 |
| 12 day EMA | 337.95 | 335.68 | 333.95 |
| 20 day EMA | 332.49 | 330.6 | 329.06 |
| 35 day EMA | 321.08 | 319.35 | 317.83 |
| 50 day EMA | 309.39 | 307.71 | 306.18 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.51 | 337.66 | 336.03 |
| 12 day SMA | 337.97 | 335.51 | 333.95 |
| 20 day SMA | 334.28 | 334.17 | 334.16 |
| 35 day SMA | 320.98 | 319.24 | 317.85 |
| 50 day SMA | 307.15 | 305.83 | 304.78 |
| 100 day SMA | 306.41 | 306.23 | 306.09 |
| 150 day SMA | 313.36 | 313.09 | 312.88 |
| 200 day SMA | 314.32 | 314.18 | 314.06 |


