HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 315.81 and 323.7
| Intraday Target 1 | 313.61 |
| Intraday Target 2 | 318.01 |
| Intraday Target 3 | 321.50333333333 |
| Intraday Target 4 | 325.9 |
| Intraday Target 5 | 329.39 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 322.40 (-0.3%) | 325.00 | 317.11 - 325.00 | 0.9667 times | Tue 10 February 2026 | 323.36 (0.27%) | 323.87 | 320.25 - 325.00 | 0.744 times | Mon 09 February 2026 | 322.49 (-1.28%) | 327.70 | 321.45 - 332.66 | 0.9392 times | Fri 06 February 2026 | 326.67 (1.36%) | 327.59 | 325.24 - 330.59 | 0.9785 times | Thu 05 February 2026 | 322.30 (-0.67%) | 318.87 | 318.53 - 327.46 | 0.9491 times | Wed 04 February 2026 | 324.48 (-2.94%) | 333.82 | 319.27 - 334.80 | 1.3523 times | Tue 03 February 2026 | 334.32 (0.62%) | 335.25 | 327.92 - 337.15 | 1.1795 times | Mon 02 February 2026 | 332.26 (0.41%) | 332.17 | 329.75 - 334.79 | 0.991 times | Fri 30 January 2026 | 330.91 (-0.32%) | 327.71 | 327.00 - 333.41 | 0.6534 times | Thu 29 January 2026 | 331.96 (0.26%) | 333.70 | 328.22 - 336.14 | 1.2465 times | Wed 28 January 2026 | 331.11 (-2.2%) | 338.00 | 328.44 - 338.00 | 0.9426 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 311.98 and 327.53
| Weekly Target 1 | 308.51 |
| Weekly Target 2 | 315.45 |
| Weekly Target 3 | 324.05666666667 |
| Weekly Target 4 | 331 |
| Weekly Target 5 | 339.61 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 322.40 (-1.31%) | 327.70 | 317.11 - 332.66 | 0.6034 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 1.241 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 1.0203 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 1.1007 times | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 1.1637 times | Fri 09 January 2026 | 353.56 (7.36%) | 331.78 | 330.82 - 361.69 | 1.4567 times | Fri 02 January 2026 | 329.31 (0.02%) | 334.20 | 320.18 - 334.31 | 0.5997 times | Mon 29 December 2025 | 329.24 (-1.67%) | 334.20 | 328.41 - 334.31 | 0.2192 times | Fri 26 December 2025 | 334.84 (2.5%) | 332.46 | 327.42 - 340.11 | 1.0162 times | Fri 19 December 2025 | 326.67 (5.21%) | 312.53 | 306.08 - 330.36 | 1.5792 times | Fri 12 December 2025 | 310.49 (-0.55%) | 312.88 | 304.44 - 318.55 | 1.3647 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 309.74 and 329.78
| Monthly Target 1 | 305.51 |
| Monthly Target 2 | 313.96 |
| Monthly Target 3 | 325.55333333333 |
| Monthly Target 4 | 334 |
| Monthly Target 5 | 345.59 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 322.40 (-2.57%) | 332.17 | 317.11 - 337.15 | 0.4195 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.1184 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.2526 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7888 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.8186 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8652 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.2446 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9909 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.125 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.3765 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.3558 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 297.47 and 342.05
| Yearly Target 1 | 289.15 |
| Yearly Target 2 | 305.78 |
| Yearly Target 3 | 333.73333333333 |
| Yearly Target 4 | 350.36 |
| Yearly Target 5 | 378.31 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 322.40 (-0.37%) | 323.22 | 317.11 - 361.69 | 0.1702 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.5818 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.3866 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.2281 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.1962 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 1.123 times | Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.3141 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 11 points
Upper Bollinger band is at 357 and lower is at 315, while middle bands are at 325 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.
HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeicoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.3 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 323.44 |
| 12 day DMA | 328.4 |
| 20 day DMA | 335.3 |
| 35 day DMA | 337.61 |
| 50 day DMA | 329.82 |
| 100 day DMA | 322.71 |
| 150 day DMA | 320.89 |
| 200 day DMA | 313.37 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.11 | 324.97 | 325.78 |
| 12 day EMA | 328.31 | 329.39 | 330.49 |
| 20 day EMA | 331.09 | 332 | 332.91 |
| 35 day EMA | 329.58 | 330 | 330.39 |
| 50 day EMA | 327.66 | 327.87 | 328.05 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.44 | 323.86 | 326.05 |
| 12 day SMA | 328.4 | 329.55 | 330.47 |
| 20 day SMA | 335.3 | 336.79 | 338.46 |
| 35 day SMA | 337.61 | 337.73 | 337.32 |
| 50 day SMA | 329.82 | 329.71 | 329.55 |
| 100 day SMA | 322.71 | 322.7 | 322.64 |
| 150 day SMA | 320.89 | 320.85 | 320.82 |
| 200 day SMA | 313.37 | 312.99 | 312.58 |


