ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong intraday Stock price targets for HeicoCorporation are 304.2 and 310.99

Intraday Target 1298.83
Intraday Target 2302.78
Intraday Target 3305.61666666667
Intraday Target 4309.57
Intraday Target 5312.41

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Wed 11 March 2026 306.74 (0.11%) 303.14 301.66 - 308.45 0.3322 times
Tue 10 March 2026 306.40 (-1.25%) 308.73 306.10 - 311.90 0.5684 times
Mon 09 March 2026 310.29 (2.16%) 301.40 297.76 - 310.36 0.7446 times
Fri 06 March 2026 303.73 (-1.18%) 303.00 300.13 - 307.24 0.8812 times
Thu 05 March 2026 307.36 (-3.97%) 316.96 303.44 - 319.61 0.742 times
Wed 04 March 2026 320.05 (-2.04%) 327.88 319.66 - 330.01 0.9171 times
Tue 03 March 2026 326.71 (-0.77%) 324.70 319.15 - 329.92 0.7418 times
Mon 02 March 2026 329.25 (3.06%) 320.06 317.51 - 335.41 0.8667 times
Fri 27 February 2026 319.46 (2.04%) 314.80 312.21 - 323.29 2.0982 times
Thu 26 February 2026 313.06 (-9.18%) 324.57 297.20 - 333.70 2.1078 times
Wed 25 February 2026 344.72 (-1.69%) 352.59 342.70 - 354.70 0.9183 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 302.25 and 316.39

Weekly Target 1291.33
Weekly Target 2299.03
Weekly Target 3305.46666666667
Weekly Target 4313.17
Weekly Target 5319.61

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Wed 11 March 2026 306.74 (0.99%) 301.40 297.76 - 311.90 0.6575 times
Fri 06 March 2026 303.73 (-4.92%) 320.06 300.13 - 335.41 1.6579 times
Fri 27 February 2026 319.46 (-9.16%) 349.01 297.20 - 354.70 2.5596 times
Fri 20 February 2026 351.66 (5.76%) 332.50 330.94 - 353.20 0.9648 times
Fri 13 February 2026 332.52 (0%) 329.80 329.80 - 337.16 0.1595 times
Fri 13 February 2026 332.52 (1.79%) 327.70 317.11 - 337.16 0.7802 times
Fri 06 February 2026 326.67 (-1.28%) 332.17 318.53 - 337.15 0.8831 times
Fri 30 January 2026 330.91 (-1.05%) 333.60 327.00 - 342.22 0.7261 times
Fri 23 January 2026 334.41 (-5.15%) 348.91 333.17 - 353.89 0.7833 times
Fri 16 January 2026 352.55 (-0.29%) 354.87 346.26 - 360.48 0.8281 times
Fri 09 January 2026 353.56 (7.36%) 331.78 330.82 - 361.69 1.0366 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 283.43 and 321.08

Monthly Target 1275.65
Monthly Target 2291.2
Monthly Target 3313.30333333333
Monthly Target 4328.85
Monthly Target 5350.95

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Wed 11 March 2026 306.74 (-3.98%) 320.06 297.76 - 335.41 0.6947 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.6043 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 1.0498 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 1.1759 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.7404 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.7684 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.8121 times
Fri 29 August 2025 312.02 (-4.52%) 323.10 303.02 - 338.92 1.1683 times
Thu 31 July 2025 326.80 (-0.37%) 327.00 309.53 - 328.64 0.9301 times
Mon 30 June 2025 328.00 (9.46%) 299.62 296.63 - 328.43 1.056 times
Fri 30 May 2025 299.64 (19.49%) 252.18 250.39 - 303.32 1.2922 times

 monthly chart HeicoCorporation

Yearly price and charts HeicoCorporation

Strong yearly Stock price targets for HeicoCorporation HEI are 269.73 and 334.22

Yearly Target 1257.39
Yearly Target 2282.06
Yearly Target 3321.87666666667
Yearly Target 4346.55
Yearly Target 5386.37

Yearly price and volumes Heico Corporation

Date Closing Open Range Volume
Wed 11 March 2026 306.74 (-5.21%) 323.22 297.20 - 361.69 0.3827 times
Wed 31 December 2025 323.59 (36.11%) 238.64 216.68 - 340.11 1.5326 times
Tue 31 December 2024 237.74 (32.91%) 178.19 169.70 - 283.60 1.3435 times
Fri 29 December 2023 178.87 (16.42%) 152.01 149.05 - 191.00 1.1899 times
Fri 30 December 2022 153.64 (6.53%) 144.28 126.95 - 165.79 1.159 times
Fri 31 December 2021 144.22 (8.93%) 132.48 115.57 - 151.61 1.088 times
Thu 31 December 2020 132.40 (0%) 107.87 102.64 - 137.97 0.3043 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heico Corporation HEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heico Corporation HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 16 points

Upper Bollinger band is at 360 and lower is at 297, while middle bands are at 313 and 344

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.

HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HeicoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeicoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.42 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 306.9
12 day DMA 319.87
20 day DMA 327.76
35 day DMA 328.74
50 day DMA 333.94
100 day DMA 324.92
150 day DMA 321.91
200 day DMA 319.66

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA309.44310.79312.98
12 day EMA317.14319.03321.33
20 day EMA322.24323.87325.71
35 day EMA328.2329.46330.82
50 day EMA331.34332.34333.4

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA306.9309.57313.63
12 day SMA319.87323.16326.93
20 day SMA327.76328.55329.39
35 day SMA328.74329.92331.01
50 day SMA333.94334.39334.96
100 day SMA324.92324.93324.93
150 day SMA321.91321.98322.05
200 day SMA319.66319.46319.27

Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top