HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 258.98 and 261.93
| Intraday Target 1 | 258.13 |
| Intraday Target 2 | 259.82 |
| Intraday Target 3 | 261.08333333333 |
| Intraday Target 4 | 262.77 |
| Intraday Target 5 | 264.03 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 261.50 (0.01%) | 262.06 | 259.40 - 262.35 | 1.1498 times |
| Thu 20 March 2025 | 261.47 (-1.13%) | 262.32 | 260.13 - 265.89 | 0.7443 times |
| Wed 19 March 2025 | 264.47 (1.4%) | 262.00 | 261.08 - 266.03 | 0.8859 times |
| Tue 18 March 2025 | 260.82 (0.22%) | 259.21 | 258.90 - 262.13 | 0.7005 times |
| Mon 17 March 2025 | 260.25 (1.66%) | 255.94 | 255.94 - 261.85 | 0.7782 times |
| Fri 14 March 2025 | 256.01 (2.01%) | 252.00 | 251.01 - 256.86 | 0.8859 times |
| Thu 13 March 2025 | 250.96 (-0.7%) | 251.63 | 248.49 - 252.49 | 0.7413 times |
| Wed 12 March 2025 | 252.73 (-0.15%) | 255.77 | 248.62 - 255.95 | 1.3993 times |
| Tue 11 March 2025 | 253.11 (-1.37%) | 255.85 | 252.08 - 256.69 | 1.2912 times |
| Mon 10 March 2025 | 256.62 (-2.32%) | 259.57 | 254.57 - 264.69 | 1.4236 times |
| Fri 07 March 2025 | 262.72 (-0.19%) | 261.67 | 260.56 - 265.52 | 1.1295 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 258.72 and 268.81
| Weekly Target 1 | 251.07 |
| Weekly Target 2 | 256.28 |
| Weekly Target 3 | 261.15666666667 |
| Weekly Target 4 | 266.37 |
| Weekly Target 5 | 271.25 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 261.50 (2.14%) | 255.94 | 255.94 - 266.03 | 0.8494 times |
| Fri 14 March 2025 | 256.01 (-2.55%) | 259.57 | 248.49 - 264.69 | 1.1452 times |
| Fri 07 March 2025 | 262.72 (-0.74%) | 266.73 | 260.22 - 270.37 | 1.322 times |
| Fri 28 February 2025 | 264.68 (17.31%) | 225.63 | 225.35 - 266.11 | 1.747 times |
| Fri 21 February 2025 | 225.63 (1.48%) | 219.86 | 216.68 - 229.11 | 0.7842 times |
| Wed 19 February 2025 | 222.33 (0.67%) | 221.70 | 216.68 - 223.99 | 0.6334 times |
| Fri 14 February 2025 | 220.85 (-5.98%) | 235.05 | 217.56 - 235.64 | 1.0426 times |
| Fri 07 February 2025 | 234.89 (-1.69%) | 235.00 | 229.61 - 242.94 | 0.8209 times |
| Fri 31 January 2025 | 238.94 (1.44%) | 233.77 | 233.17 - 241.52 | 0.7931 times |
| Fri 24 January 2025 | 235.54 (-0.64%) | 238.98 | 233.29 - 243.85 | 0.8623 times |
| Fri 17 January 2025 | 237.06 (0%) | 236.51 | 235.29 - 239.10 | 0.2585 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 244.06 and 265.94
| Monthly Target 1 | 238.24 |
| Monthly Target 2 | 249.87 |
| Monthly Target 3 | 260.12 |
| Monthly Target 4 | 271.75 |
| Monthly Target 5 | 282 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 261.50 (-1.2%) | 266.73 | 248.49 - 270.37 | 0.8159 times |
| Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.2369 times |
| Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.6069 times |
| Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 1.0225 times |
| Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 0.9509 times |
| Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.8032 times |
| Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.8135 times |
| Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 0.9924 times |
| Wed 31 July 2024 | 241.34 (7.93%) | 225.72 | 219.89 - 242.65 | 0.8751 times |
| Fri 28 June 2024 | 223.61 (0.83%) | 222.81 | 220.86 - 232.02 | 0.8827 times |
| Fri 31 May 2024 | 221.77 (6.93%) | 206.62 | 206.62 - 225.61 | 0.8983 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 239.09 and 292.78
| Yearly Target 1 | 195.83 |
| Yearly Target 2 | 228.66 |
| Yearly Target 3 | 249.51666666667 |
| Yearly Target 4 | 282.35 |
| Yearly Target 5 | 303.21 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 261.50 (9.99%) | 238.64 | 216.68 - 270.37 | 0.5074 times |
| Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.4694 times |
| Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.2796 times |
| Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.2463 times |
| Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 1.17 times |
| Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.3273 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.35
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 13 points
Upper Bollinger band is at 281 and lower is at 231, while middle bands are at 244 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeicoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.34 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 261.7 |
| 12 day DMA | 258.66 |
| 20 day DMA | 255.62 |
| 35 day DMA | 244.15 |
| 50 day DMA | 241.53 |
| 100 day DMA | 247.42 |
| 150 day DMA | 250.74 |
| 200 day DMA | 245.44 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.93 | 260.64 | 260.22 |
| 12 day EMA | 258.15 | 257.54 | 256.82 |
| 20 day EMA | 254.22 | 253.45 | 252.61 |
| 35 day EMA | 249.07 | 248.34 | 247.57 |
| 50 day EMA | 242.3 | 241.52 | 240.71 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.7 | 260.6 | 258.5 |
| 12 day SMA | 258.66 | 259.25 | 259.58 |
| 20 day SMA | 255.62 | 253.83 | 252.03 |
| 35 day SMA | 244.15 | 243.5 | 242.83 |
| 50 day SMA | 241.53 | 240.83 | 240.11 |
| 100 day SMA | 247.42 | 247.34 | 247.26 |
| 150 day SMA | 250.74 | 250.59 | 250.45 |
| 200 day SMA | 245.44 | 245.25 | 245.06 |
Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
