ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong intraday Stock price targets for HeicoCorporation are 315.81 and 323.7

Intraday Target 1313.61
Intraday Target 2318.01
Intraday Target 3321.50333333333
Intraday Target 4325.9
Intraday Target 5329.39

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Wed 11 February 2026 322.40 (-0.3%) 325.00 317.11 - 325.00 0.9667 times
Tue 10 February 2026 323.36 (0.27%) 323.87 320.25 - 325.00 0.744 times
Mon 09 February 2026 322.49 (-1.28%) 327.70 321.45 - 332.66 0.9392 times
Fri 06 February 2026 326.67 (1.36%) 327.59 325.24 - 330.59 0.9785 times
Thu 05 February 2026 322.30 (-0.67%) 318.87 318.53 - 327.46 0.9491 times
Wed 04 February 2026 324.48 (-2.94%) 333.82 319.27 - 334.80 1.3523 times
Tue 03 February 2026 334.32 (0.62%) 335.25 327.92 - 337.15 1.1795 times
Mon 02 February 2026 332.26 (0.41%) 332.17 329.75 - 334.79 0.991 times
Fri 30 January 2026 330.91 (-0.32%) 327.71 327.00 - 333.41 0.6534 times
Thu 29 January 2026 331.96 (0.26%) 333.70 328.22 - 336.14 1.2465 times
Wed 28 January 2026 331.11 (-2.2%) 338.00 328.44 - 338.00 0.9426 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 311.98 and 327.53

Weekly Target 1308.51
Weekly Target 2315.45
Weekly Target 3324.05666666667
Weekly Target 4331
Weekly Target 5339.61

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Wed 11 February 2026 322.40 (-1.31%) 327.70 317.11 - 332.66 0.6034 times
Fri 06 February 2026 326.67 (-1.28%) 332.17 318.53 - 337.15 1.241 times
Fri 30 January 2026 330.91 (-1.05%) 333.60 327.00 - 342.22 1.0203 times
Fri 23 January 2026 334.41 (-5.15%) 348.91 333.17 - 353.89 1.1007 times
Fri 16 January 2026 352.55 (-0.29%) 354.87 346.26 - 360.48 1.1637 times
Fri 09 January 2026 353.56 (7.36%) 331.78 330.82 - 361.69 1.4567 times
Fri 02 January 2026 329.31 (0.02%) 334.20 320.18 - 334.31 0.5997 times
Mon 29 December 2025 329.24 (-1.67%) 334.20 328.41 - 334.31 0.2192 times
Fri 26 December 2025 334.84 (2.5%) 332.46 327.42 - 340.11 1.0162 times
Fri 19 December 2025 326.67 (5.21%) 312.53 306.08 - 330.36 1.5792 times
Fri 12 December 2025 310.49 (-0.55%) 312.88 304.44 - 318.55 1.3647 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 309.74 and 329.78

Monthly Target 1305.51
Monthly Target 2313.96
Monthly Target 3325.55333333333
Monthly Target 4334
Monthly Target 5345.59

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Wed 11 February 2026 322.40 (-2.57%) 332.17 317.11 - 337.15 0.4195 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 1.1184 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 1.2526 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.7888 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.8186 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.8652 times
Fri 29 August 2025 312.02 (-4.52%) 323.10 303.02 - 338.92 1.2446 times
Thu 31 July 2025 326.80 (-0.37%) 327.00 309.53 - 328.64 0.9909 times
Mon 30 June 2025 328.00 (9.46%) 299.62 296.63 - 328.43 1.125 times
Fri 30 May 2025 299.64 (19.49%) 252.18 250.39 - 303.32 1.3765 times
Wed 30 April 2025 250.76 (-6.15%) 265.93 229.07 - 272.97 1.3558 times

 monthly chart HeicoCorporation

Yearly price and charts HeicoCorporation

Strong yearly Stock price targets for HeicoCorporation HEI are 297.47 and 342.05

Yearly Target 1289.15
Yearly Target 2305.78
Yearly Target 3333.73333333333
Yearly Target 4350.36
Yearly Target 5378.31

Yearly price and volumes Heico Corporation

Date Closing Open Range Volume
Wed 11 February 2026 322.40 (-0.37%) 323.22 317.11 - 361.69 0.1702 times
Wed 31 December 2025 323.59 (36.11%) 238.64 216.68 - 340.11 1.5818 times
Tue 31 December 2024 237.74 (32.91%) 178.19 169.70 - 283.60 1.3866 times
Fri 29 December 2023 178.87 (16.42%) 152.01 149.05 - 191.00 1.2281 times
Fri 30 December 2022 153.64 (6.53%) 144.28 126.95 - 165.79 1.1962 times
Fri 31 December 2021 144.22 (8.93%) 132.48 115.57 - 151.61 1.123 times
Thu 31 December 2020 132.40 (0%) 107.87 102.64 - 137.97 0.3141 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 11 points

Upper Bollinger band is at 357 and lower is at 315, while middle bands are at 325 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.

HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeicoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeicoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.3 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 323.44
12 day DMA 328.4
20 day DMA 335.3
35 day DMA 337.61
50 day DMA 329.82
100 day DMA 322.71
150 day DMA 320.89
200 day DMA 313.37

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA324.11324.97325.78
12 day EMA328.31329.39330.49
20 day EMA331.09332332.91
35 day EMA329.58330330.39
50 day EMA327.66327.87328.05

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA323.44323.86326.05
12 day SMA328.4329.55330.47
20 day SMA335.3336.79338.46
35 day SMA337.61337.73337.32
50 day SMA329.82329.71329.55
100 day SMA322.71322.7322.64
150 day SMA320.89320.85320.82
200 day SMA313.37312.99312.58

Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top