USA Stock HEI Historical charts - Heico Corporation
Historical charts for Stock HEI - Share Heico Corporation trades in USA under Capital Goods Deals in Aerospace
Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jul 2024 | 228.03 | 224.22 to 228.32 | 0% | 0.7 times |
| 03 Wed Jul 2024 | 228.03 | 224.22 to 228.32 | 1.74% | 0.7 times |
| 02 Tue Jul 2024 | 224.13 | 221.39 to 224.25 | 1.6% | 0.64 times |
| 01 Mon Jul 2024 | 220.59 | 219.89 to 226.35 | -1.35% | 0.86 times |
| 28 Fri Jun 2024 | 223.61 | 222.94 to 229.38 | -1.4% | 1.69 times |
| 27 Thu Jun 2024 | 226.78 | 224.42 to 228.23 | 0.66% | 1.13 times |
| 26 Wed Jun 2024 | 225.30 | 225.01 to 227.77 | -1.59% | 1.02 times |
| 25 Tue Jun 2024 | 228.95 | 226.73 to 230.72 | 0.66% | 1.13 times |
| 24 Mon Jun 2024 | 227.45 | 227.10 to 230.94 | 0.08% | 0.96 times |
| 21 Fri Jun 2024 | 227.26 | 224.81 to 228.99 | 0.35% | 1.15 times |
| 20 Thu Jun 2024 | 226.46 | 226.08 to 232.02 | -1.01% | 0.72 times |
| 18 Tue Jun 2024 | 228.78 | 226.16 to 228.97 | 0% | 0.9 times |
Technical analysis forecast of HEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEI HEI at this time. Stock is rising and might rise more.
It appears as if HEI HEI gave a large move recently.
Stock of HEI (HEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HEI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEI stays above 227.1, but if it comes below 227.1, then a intra day sell could be more profitable.
If you take a sell trade below 227.1, then use 227.1 as stoploss and 224.88 as target. However if you take a buy trade in HEI, then use 227.1 as stoploss and 229.8 as target.
Tomorrow's movement Prediction of HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HEI Historical charts - Share Heico Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance