ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 302.12
  • 12Day Average: 302.33
  • 20Day Average: 302.18
  • 50Day Average: 315.96
  • 100Day Average: 332.54
  • 150Day Average: 318.54

HEI Indicators & signals

Indicator MACD (12,26,9)

302.97, 305.78, -4.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.79, 23.72, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 309.71 296.46 to 309.87 4.15% 1.24 times
23 Fri Oct 2026 297.36 285.21 to 299.68 -0.89% 1.35 times
22 Thu Oct 2026 300.02 293.63 to 300.87 0.57% 1.15 times
21 Wed Oct 2026 298.31 296.31 to 309.30 -2.26% 1.41 times
20 Tue Oct 2026 305.21 303.78 to 311.35 -0.96% 0.65 times
19 Mon Oct 2026 308.17 305.88 to 310.38 -0.55% 0.7 times
16 Fri Oct 2026 309.87 307.13 to 315.83 0.4% 1.09 times
15 Thu Oct 2026 308.64 299.29 to 309.10 3.37% 1 times
14 Wed Oct 2026 298.58 296.02 to 300.24 0.62% 0.87 times
13 Tue Oct 2026 296.73 291.70 to 297.78 -0.12% 1.06 times
12 Mon Oct 2026 297.09 296.73 to 300.75 -0.4% 0.73 times
09 Fri Oct 2026 298.28 295.01 to 298.85 0.8% 0.62 times

Technical analysis forecast of HEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEI HEI at this time. Stock is rising and might rise more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEI stays above 308.8, but if it comes below 308.8, then a intra day sell could be more profitable.
If you take a sell trade below 308.8, then use 308.8 as stoploss and 304.05 as target. However if you take a buy trade in HEI, then use 308.8 as stoploss and 314.5 as target.

Tomorrow's movement Prediction of HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.36

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HEI Historical charts - Share Heico Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HEI Historical charts - Share Heico Corporation

 

Back to top