ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 307.56
  • 12Day Average: 304.3
  • 20Day Average: 311.14
  • 50Day Average: 338.65
  • 100Day Average: 333.77
  • 150Day Average: 318.53

HEI Indicators & signals

Indicator MACD (12,26,9)

308.15, 318.18, -11.46
Indicator MACD is in negative zone

Indicator ADX (14)

29.13, 14.01, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 304.61 301.10 to 309.01 -1.27% 1.14 times
25 Fri Sep 2026 308.53 305.95 to 311.72 0.72% 1.21 times
24 Thu Sep 2026 306.33 305.38 to 310.91 -1.37% 0.82 times
23 Wed Sep 2026 310.57 301.12 to 312.62 0.91% 1.13 times
22 Tue Sep 2026 307.77 301.01 to 309.39 1.56% 1.24 times
21 Mon Sep 2026 303.03 298.58 to 304.76 1.61% 0.79 times
18 Fri Sep 2026 298.22 293.57 to 298.42 0.59% 1.45 times
17 Thu Sep 2026 296.48 294.50 to 303.50 -0.99% 0.73 times
16 Wed Sep 2026 299.43 295.05 to 304.12 0.87% 0.76 times
15 Tue Sep 2026 296.85 295.17 to 305.12 -2.27% 0.91 times
14 Mon Sep 2026 303.75 302.24 to 311.14 -3.88% 0.94 times
11 Fri Sep 2026 316.00 312.04 to 317.17 1.12% 0.64 times

Technical analysis forecast for HEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEI HEI at this time. Stock is falling and might fall more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303.7 as stoploss in an intra day buy trade for a target of 313.98. However, stock will show a bearish move below 303.7.

Tomorrow's movement Prediction of HEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HEI Historical charts - Share Heico Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HEI Historical charts - Share Heico Corporation

 

Back to top