Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HEI Historical charts - Heico Corporation
Historical charts for Stock HEI - Share Heico Corporation trades in USA under Capital Goods Deals in Aerospace
Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 373.10 | 365.62 to 373.55 | 1.68% | 0.81 times |
| 11 Tue Aug 2026 | 366.92 | 362.19 to 369.27 | 0.82% | 0.96 times |
| 10 Mon Aug 2026 | 363.94 | 363.82 to 371.56 | -0.99% | 0.82 times |
| 07 Fri Aug 2026 | 367.58 | 361.67 to 369.35 | 1.18% | 0.95 times |
| 06 Thu Aug 2026 | 363.29 | 361.71 to 376.86 | -0.96% | 1.01 times |
| 05 Wed Aug 2026 | 366.80 | 365.05 to 371.46 | -0.23% | 0.85 times |
| 04 Tue Aug 2026 | 367.66 | 362.87 to 370.39 | 2% | 1.08 times |
| 03 Mon Aug 2026 | 360.44 | 352.83 to 364.28 | 1.14% | 0.97 times |
| 31 Fri Jul 2026 | 356.36 | 352.84 to 359.21 | 0.62% | 1.1 times |
| 30 Thu Jul 2026 | 354.17 | 348.60 to 360.57 | -0.3% | 1 times |
| 29 Wed Jul 2026 | 355.23 | 351.18 to 364.99 | -2.26% | 1.24 times |
| 28 Tue Jul 2026 | 363.44 | 353.96 to 364.99 | 1.76% | 1.2 times |
Technical analysis forecast of HEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEI HEI at this time. Stock is rising and might rise more.
It appears as if HEI HEI gave a large move recently.
Stock of HEI (HEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HEI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEI stays above 369.9, but if it comes below 369.9, then a intra day sell could be more profitable.
If you take a sell trade below 369.9, then use 369.9 as stoploss and 358.95 as target. However if you take a buy trade in HEI, then use 369.9 as stoploss and 383.1 as target.
Tomorrow's movement Prediction of HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HEI is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HEI Historical charts - Share Heico Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
