ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 271.97
  • 12Day Average: 276.35
  • 20Day Average: 286.03
  • 50Day Average: 313.84
  • 100Day Average: 319.6
  • 150Day Average: 318.6

HEI Indicators & signals

Indicator MACD (12,26,9)

278.68, 291.99, -13.38
Indicator MACD is in negative zone

Indicator ADX (14)

53.75, 11.81, 39.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 271.77 265.12 to 276.03 -1.35% 1.08 times
01 Wed Apr 2026 275.48 274.04 to 279.40 0.47% 0.88 times
31 Tue Mar 2026 274.20 266.26 to 276.28 3.46% 1.53 times
30 Mon Mar 2026 265.02 263.55 to 276.33 -3.06% 1.28 times
27 Fri Mar 2026 273.39 270.15 to 274.86 0.28% 1.13 times
26 Thu Mar 2026 272.64 271.52 to 278.08 -2.31% 0.83 times
25 Wed Mar 2026 279.09 277.83 to 283.15 -0.57% 0.89 times
24 Tue Mar 2026 280.69 275.61 to 281.24 0.38% 0.78 times
23 Mon Mar 2026 279.64 278.16 to 283.89 1.63% 1.17 times
20 Fri Mar 2026 275.16 270.71 to 279.18 -0.65% 0.71 times
19 Thu Mar 2026 276.96 274.15 to 290.64 -5.22% 0.8 times
17 Tue Mar 2026 292.21 289.12 to 295.38 0.25% 0.55 times

Technical analysis forecast for HEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEI HEI at this time. Stock is falling and might fall more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEI stays below 272.9, but if it comes above 272.9, then a intra day buy could be more profitable.
If you take a sell trade below 272.9, then use 272.9 as stoploss and 256.2 as target. However if you take a buy trade in HEI, then use 272.9 as stoploss and 286.74 as target.

Tomorrow's movement Prediction of HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HEI Historical charts - Share Heico Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HEI Historical charts - Share Heico Corporation

 

Back to top