ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 300.38
  • 12Day Average: 310.13
  • 20Day Average: 323.64
  • 50Day Average: 332.45
  • 100Day Average: 324.5
  • 150Day Average: 321.6

HEI Indicators & signals

Indicator MACD (12,26,9)

309.2, 319.39, -6.2
Indicator MACD is in negative zone

Indicator ADX (14)

45.08, 14.22, 37.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 288.45 285.52 to 294.23 -0.53% 0.54 times
12 Thu Mar 2026 290.00 289.62 to 306.57 -5.46% 0.7 times
11 Wed Mar 2026 306.74 301.66 to 308.45 0.11% 0.39 times
10 Tue Mar 2026 306.40 306.10 to 311.90 -1.25% 0.67 times
09 Mon Mar 2026 310.29 297.76 to 310.36 2.16% 0.88 times
06 Fri Mar 2026 303.73 300.13 to 307.24 -1.18% 1.04 times
05 Thu Mar 2026 307.36 303.44 to 319.61 -3.97% 0.87 times
04 Wed Mar 2026 320.05 319.66 to 330.01 -2.04% 1.08 times
03 Tue Mar 2026 326.71 319.15 to 329.92 -0.77% 0.87 times
02 Mon Mar 2026 329.25 317.51 to 335.41 3.06% 1.02 times
27 Fri Feb 2026 319.46 312.21 to 323.29 2.04% 2.47 times
26 Thu Feb 2026 313.06 297.20 to 333.70 -9.18% 2.48 times

Technical analysis forecast for HEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEI HEI at this time. Stock is falling and might fall more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEI stays below 296.8, but if it comes above 296.8, then a intra day buy could be more profitable.
If you take a sell trade below 296.8, then use 296.8 as stoploss and 273.5 as target. However if you take a buy trade in HEI, then use 296.8 as stoploss and 316.22 as target.

Tomorrow's movement Prediction of HEI is strongly bearish. It has broken a strong support of 310 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HEI Historical charts - Share Heico Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HEI Historical charts - Share Heico Corporation

 

Back to top