ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 325.84
  • 12Day Average: 327.68
  • 20Day Average: 332.83
  • 50Day Average: 330.68
  • 100Day Average: 322.93
  • 150Day Average: 321.12

HEI Indicators & signals

Indicator MACD (12,26,9)

328.97, 331.58, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

1.81, 22.07, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 332.52 329.80 to 337.16 1.24% 0.99 times
12 Thu Feb 2026 328.45 323.99 to 332.43 1.88% 1.19 times
11 Wed Feb 2026 322.40 317.11 to 325.00 -0.3% 0.97 times
10 Tue Feb 2026 323.36 320.25 to 325.00 0.27% 0.75 times
09 Mon Feb 2026 322.49 321.45 to 332.66 -1.28% 0.95 times
06 Fri Feb 2026 326.67 325.24 to 330.59 1.36% 0.98 times
05 Thu Feb 2026 322.30 318.53 to 327.46 -0.67% 0.96 times
04 Wed Feb 2026 324.48 319.27 to 334.80 -2.94% 1.36 times
03 Tue Feb 2026 334.32 327.92 to 337.15 0.62% 1.19 times
02 Mon Feb 2026 332.26 329.75 to 334.79 0.41% 1 times
30 Fri Jan 2026 330.91 327.00 to 333.41 -0.32% 0.66 times
29 Thu Jan 2026 331.96 328.22 to 336.14 0.26% 1.25 times

Technical analysis forecast of HEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEI HEI at this time. Stock is rising and might rise more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEI is bullish for shortterm, and stock might move up till 339.4 or till 349.4. Use a stoploss of 331.03 and if this stock hits its stoploss, then it can fall down till 322.69

Tomorrow's movement Prediction of HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HEI Historical charts - Share Heico Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HEI Historical charts - Share Heico Corporation

 

Back to top