ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 348.12
  • 12Day Average: 353.13
  • 20Day Average: 346.34
  • 50Day Average: 324.11
  • 100Day Average: 308.63
  • 150Day Average: 316.48

HEI Indicators & signals

Indicator MACD (12,26,9)

349, 341.68, 9.47
Indicator MACD is in positive zone

Indicator ADX (14)

4.69, 23.5, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 345.61 344.30 to 350.30 0.44% 1.3 times
13 Mon Jul 2026 344.11 341.73 to 348.75 -1.97% 1.22 times
10 Fri Jul 2026 351.01 345.73 to 352.32 -0.32% 0.32 times
09 Thu Jul 2026 352.12 347.42 to 353.63 1.26% 0.64 times
08 Wed Jul 2026 347.73 344.41 to 356.50 -2.87% 0.75 times
07 Tue Jul 2026 358.02 353.13 to 365.38 -2% 0.89 times
06 Mon Jul 2026 365.31 363.24 to 369.48 0.89% 1.03 times
02 Thu Jul 2026 362.09 357.46 to 366.59 0.66% 1.25 times
01 Wed Jul 2026 359.70 355.65 to 364.10 0.99% 1.17 times
30 Tue Jun 2026 356.19 349.60 to 356.31 1.64% 1.21 times
29 Mon Jun 2026 350.44 343.01 to 352.42 1.52% 1.52 times
26 Fri Jun 2026 345.21 336.21 to 345.63 0.81% 1.51 times

Technical analysis forecast of HEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEI HEI at this time. Stock is rising and might rise more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEI is bullish for shortterm, and stock might move up till 355.2 or till 367.2. Use a stoploss of 345.22 and if this stock hits its stoploss, then it can fall down till 335.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HEI Historical charts - Share Heico Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HEI Historical charts - Share Heico Corporation

 

Back to top