ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 334.92
  • 12Day Average: 322.09
  • 20Day Average: 317.47
  • 50Day Average: 315.9
  • 100Day Average: 315.9
  • 150Day Average: 314.9

HEI Indicators & signals

Indicator MACD (12,26,9)

325.08, 319.79, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

25.21, 29.66, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 329.24 328.41 to 334.31 -1.67% 0.78 times
26 Fri Dec 2025 334.84 334.00 to 338.74 -0.96% 0.7 times
24 Wed Dec 2025 338.07 335.28 to 340.11 0.05% 0.45 times
23 Tue Dec 2025 337.89 331.51 to 339.81 0.99% 1.25 times
22 Mon Dec 2025 334.58 327.42 to 336.37 2.42% 1.21 times
19 Fri Dec 2025 326.67 316.14 to 330.36 5.81% 2.13 times
18 Thu Dec 2025 308.74 306.15 to 312.55 0.6% 0.55 times
17 Wed Dec 2025 306.89 306.08 to 312.36 -1.1% 0.92 times
16 Tue Dec 2025 310.29 306.67 to 312.85 -0.6% 0.94 times
15 Mon Dec 2025 312.16 310.13 to 315.86 0.54% 1.06 times
12 Fri Dec 2025 310.49 309.47 to 318.55 -1.51% 0.78 times
11 Thu Dec 2025 315.26 308.38 to 315.63 2.13% 1 times

Technical analysis forecast of HEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEI HEI at this time. Stock is rising and might rise more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 332.4 as stoploss in an intra day sell trade for a target of 321.3. However, stock will show a bullish move above 332.4.

Tomorrow's movement Prediction of HEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HEI Historical charts - Share Heico Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HEI Historical charts - Share Heico Corporation

 

Back to top