ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 312.03
  • 12Day Average: 310.75
  • 20Day Average: 313.69
  • 50Day Average: 314.71
  • 100Day Average: 316.05
  • 150Day Average: 310.26

HEI Indicators & signals

Indicator MACD (12,26,9)

312.47, 313.32, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.54, 23.58, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 314.59 311.26 to 317.42 0.77% 1.56 times
05 Fri Dec 2025 312.20 309.36 to 316.56 -1.09% 0.78 times
04 Thu Dec 2025 315.64 309.46 to 317.73 2% 1.29 times
03 Wed Dec 2025 309.45 306.40 to 310.08 0.39% 1.01 times
02 Tue Dec 2025 308.25 307.40 to 311.59 -0.47% 1.23 times
01 Mon Dec 2025 309.71 309.59 to 316.22 -2.27% 1.03 times
28 Fri Nov 2025 316.91 315.12 to 317.99 0.52% 0.32 times
26 Wed Nov 2025 315.26 313.58 to 317.92 0.22% 0.85 times
25 Tue Nov 2025 314.58 306.21 to 315.48 2.81% 1.15 times
24 Mon Nov 2025 305.98 302.67 to 308.30 0.91% 1.14 times
21 Fri Nov 2025 303.22 298.58 to 304.94 0.01% 1.22 times
20 Thu Nov 2025 303.18 301.12 to 313.01 -1.4% 1.7 times

Technical analysis forecast of HEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEI HEI at this time. Stock is rising and might rise more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEI is bullish for shortterm, and stock might move up till 320.4 or till 329.3. Use a stoploss of 312.95 and if this stock hits its stoploss, then it can fall down till 305.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HEI Historical charts - Share Heico Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HEI Historical charts - Share Heico Corporation

 

Back to top