ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 269.22
  • 12Day Average: 270.46
  • 20Day Average: 279.18
  • 50Day Average: 290.13
  • 100Day Average: 311.93
  • 150Day Average: 312.78

HEI Indicators & signals

Indicator MACD (12,26,9)

272.31, 278.23, -6.49
Indicator MACD is in negative zone

Indicator ADX (14)

14.49, 20.47, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 277.33 270.55 to 278.37 2.9% 1.57 times
04 Mon May 2026 269.52 267.25 to 273.88 0.44% 1.42 times
01 Fri May 2026 268.34 264.96 to 274.45 -0.59% 1.06 times
30 Thu Apr 2026 269.92 261.09 to 270.45 3.42% 1.04 times
29 Wed Apr 2026 260.99 256.11 to 264.00 -1.1% 0.88 times
28 Tue Apr 2026 263.88 262.04 to 267.45 -0.84% 0.75 times
27 Mon Apr 2026 266.12 261.95 to 266.41 0.79% 0.77 times
24 Fri Apr 2026 264.04 260.37 to 267.22 -1.75% 0.77 times
23 Thu Apr 2026 268.74 263.95 to 271.96 0.12% 1.14 times
22 Wed Apr 2026 268.41 264.51 to 281.00 -2.76% 0.93 times
21 Tue Apr 2026 276.02 275.12 to 290.01 -5.53% 1.25 times
20 Mon Apr 2026 292.19 289.72 to 293.23 0.21% 0.46 times

Technical analysis forecast of HEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEI HEI at this time. Stock is rising and might rise more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEI is bullish for shortterm, and stock might move up till 288.2 or till 303.3. Use a stoploss of 275.56 and if this stock hits its stoploss, then it can fall down till 262.97

Tomorrow's movement Prediction of HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HEI Historical charts - Share Heico Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HEI Historical charts - Share Heico Corporation

 

Back to top