CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 128.03 and 130.2
| Intraday Target 1 | 126.27 |
| Intraday Target 2 | 127.61 |
| Intraday Target 3 | 128.44333333333 |
| Intraday Target 4 | 129.78 |
| Intraday Target 5 | 130.61 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.94 (1.1%) | 127.64 | 127.11 - 129.28 | 0.4624 times | Wed 24 December 2025 | 127.54 (0.74%) | 126.59 | 125.93 - 127.71 | 0.2347 times | Tue 23 December 2025 | 126.60 (0.3%) | 126.31 | 125.14 - 126.64 | 0.7252 times | Mon 22 December 2025 | 126.22 (1.42%) | 125.88 | 124.34 - 126.66 | 1.1253 times | Fri 19 December 2025 | 124.45 (-2.14%) | 127.61 | 124.33 - 127.95 | 1.5075 times | Thu 18 December 2025 | 127.17 (3.35%) | 124.80 | 124.55 - 127.54 | 1.3471 times | Wed 17 December 2025 | 123.05 (-3.05%) | 125.34 | 122.79 - 127.11 | 1.2017 times | Tue 16 December 2025 | 126.92 (-0.27%) | 128.00 | 126.75 - 128.95 | 1.1461 times | Mon 15 December 2025 | 127.26 (0.68%) | 127.33 | 126.63 - 128.25 | 1.2117 times | Fri 12 December 2025 | 126.40 (-0.46%) | 126.51 | 125.19 - 127.44 | 1.0383 times | Thu 11 December 2025 | 126.99 (1.48%) | 125.78 | 124.94 - 127.20 | 1.1291 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 126.64 and 131.58
| Weekly Target 1 | 122.58 |
| Weekly Target 2 | 125.76 |
| Weekly Target 3 | 127.52 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 132.46 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.94 (3.61%) | 125.88 | 124.34 - 129.28 | 0.7417 times | Fri 19 December 2025 | 124.45 (-1.54%) | 127.33 | 122.79 - 128.95 | 1.8674 times | Fri 12 December 2025 | 126.40 (5.82%) | 127.00 | 122.27 - 127.44 | 2.4543 times | Fri 05 December 2025 | 119.45 (-0.43%) | 118.99 | 117.59 - 121.80 | 0.9521 times | Fri 28 November 2025 | 119.96 (8.91%) | 110.79 | 110.31 - 120.53 | 0.7439 times | Fri 21 November 2025 | 110.15 (0.53%) | 109.50 | 107.22 - 111.94 | 0.8851 times | Fri 14 November 2025 | 109.57 (-3.04%) | 114.24 | 109.01 - 115.08 | 0.6587 times | Fri 07 November 2025 | 113.00 (-5.12%) | 115.99 | 111.93 - 118.16 | 0.6984 times | Fri 31 October 2025 | 119.10 (0%) | 116.73 | 116.64 - 119.17 | 0.2161 times | Fri 31 October 2025 | 119.10 (-0.9%) | 121.07 | 116.49 - 121.99 | 0.7823 times | Fri 24 October 2025 | 120.18 (2.32%) | 118.29 | 116.10 - 120.94 | 0.4868 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 123.27 and 134.96
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 121.26 |
| Monthly Target 3 | 125.27 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 136.96 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.94 (7.49%) | 118.99 | 117.59 - 129.28 | 1.3605 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.6753 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.7068 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.7812 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 0.9053 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.764 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.7367 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 0.9934 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.0309 times | Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 2.0459 times | Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 1.0192 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 102.85 and 155.38
| Yearly Target 1 | 59.13 |
| Yearly Target 2 | 94.03 |
| Yearly Target 3 | 111.65666666667 |
| Yearly Target 4 | 146.56 |
| Yearly Target 5 | 164.19 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.94 (39.36%) | 92.93 | 76.75 - 129.28 | 2.2552 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.1365 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.0858 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.2803 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2042 times | Thu 31 December 2020 | 42.58 (0%) | 38.17 | 33.57 - 43.07 | 0.038 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crh Plc CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crh Plc CRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.7
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrhPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.11 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 126.39 |
| 20 day DMA | 124.35 |
| 35 day DMA | 119.17 |
| 50 day DMA | 118.88 |
| 100 day DMA | 116.3 |
| 150 day DMA | 108.72 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.31 | 126.49 | 125.97 |
| 12 day EMA | 125.8 | 125.23 | 124.81 |
| 20 day EMA | 124.05 | 123.54 | 123.12 |
| 35 day EMA | 122.11 | 121.71 | 121.37 |
| 50 day EMA | 119.6 | 119.22 | 118.88 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 126.4 | 125.5 |
| 12 day SMA | 126.39 | 125.95 | 125.87 |
| 20 day SMA | 124.35 | 123.89 | 123.32 |
| 35 day SMA | 119.17 | 118.79 | 118.5 |
| 50 day SMA | 118.88 | 118.67 | 118.52 |
| 100 day SMA | 116.3 | 115.99 | 115.69 |
| 150 day SMA | 108.72 | 108.49 | 108.29 |
| 200 day SMA | 104.53 | 104.35 | 104.2 |


