CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 99.77 and 100.81
| Daily Target 1 | 98.93 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 99.973333333333 |
| Daily Target 4 | 100.61 |
| Daily Target 5 | 101.01 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 100.20 (0.41%) | 100.03 | 99.34 - 100.38 | 0.6572 times | Tue 19 November 2024 | 99.79 (0.14%) | 98.47 | 98.29 - 100.18 | 1.196 times | Mon 18 November 2024 | 99.65 (1.38%) | 97.71 | 97.55 - 99.92 | 0.7534 times | Fri 15 November 2024 | 98.29 (-1.58%) | 98.41 | 97.64 - 99.02 | 0.7525 times | Thu 14 November 2024 | 99.87 (0.7%) | 100.47 | 99.40 - 100.83 | 1.149 times | Wed 13 November 2024 | 99.18 (-0.97%) | 99.93 | 99.10 - 100.18 | 0.709 times | Tue 12 November 2024 | 100.15 (-2.08%) | 100.71 | 99.81 - 101.46 | 0.9273 times | Mon 11 November 2024 | 102.28 (1.6%) | 101.40 | 101.35 - 102.51 | 1.1854 times | Fri 08 November 2024 | 100.67 (0.01%) | 100.40 | 100.00 - 101.58 | 1.1975 times | Thu 07 November 2024 | 100.66 (0.7%) | 102.07 | 100.61 - 102.45 | 1.4726 times | Wed 06 November 2024 | 99.96 (3.15%) | 100.50 | 99.87 - 101.60 | 2.5386 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 98.88 and 101.71
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 99.376666666667 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 100.20 (1.94%) | 97.71 | 97.55 - 100.38 | 0.6128 times | Fri 15 November 2024 | 98.29 (-2.36%) | 101.40 | 97.64 - 102.51 | 1.1103 times | Fri 08 November 2024 | 100.67 (5.08%) | 95.19 | 94.19 - 102.45 | 1.5546 times | Fri 01 November 2024 | 95.80 (3.69%) | 93.00 | 93.00 - 96.82 | 1.1413 times | Fri 25 October 2024 | 92.39 (-1.17%) | 92.86 | 90.16 - 93.40 | 0.744 times | Fri 18 October 2024 | 93.48 (1.94%) | 91.63 | 90.92 - 93.93 | 0.8166 times | Fri 11 October 2024 | 91.70 (2.91%) | 88.25 | 87.79 - 91.80 | 1.0582 times | Fri 04 October 2024 | 89.11 (-3.66%) | 91.26 | 87.67 - 92.83 | 0.9205 times | Fri 27 September 2024 | 92.50 (-0.42%) | 92.42 | 90.89 - 94.14 | 0.9754 times | Fri 20 September 2024 | 92.89 (6.17%) | 87.99 | 87.68 - 93.07 | 1.0661 times | Fri 13 September 2024 | 87.49 (3.78%) | 83.87 | 82.63 - 88.04 | 1.0563 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 97.2 and 105.52
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 98.966666666667 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 107.29 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 100.20 (5%) | 95.84 | 94.19 - 102.51 | 0.5747 times | Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.7228 times | Mon 30 September 2024 | 92.74 (2.17%) | 89.85 | 82.63 - 94.14 | 0.8302 times | Fri 30 August 2024 | 90.77 (5.92%) | 85.51 | 74.03 - 91.02 | 0.9569 times | Wed 31 July 2024 | 85.70 (14.3%) | 75.10 | 71.18 - 86.43 | 0.9841 times | Fri 28 June 2024 | 74.98 (-8.29%) | 82.55 | 72.06 - 82.69 | 2.3731 times | Fri 31 May 2024 | 81.76 (5.61%) | 78.02 | 76.82 - 86.21 | 1.3378 times | Tue 30 April 2024 | 77.42 (-10.25%) | 86.43 | 76.11 - 86.67 | 0.6213 times | Thu 28 March 2024 | 86.26 (2.31%) | 83.66 | 80.13 - 88.00 | 0.6822 times | Thu 29 February 2024 | 84.31 (17.49%) | 72.01 | 71.18 - 84.52 | 0.9169 times | Wed 31 January 2024 | 71.76 (3.76%) | 68.20 | 65.74 - 72.69 | 0.7798 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crh Plc CRH is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 85 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrhPlc in short term but the sell signal is initial and weak.
CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.22 and CrhPlc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 99.8 |
| 20 day DMA | 97.61 |
| 35 day DMA | 94.87 |
| 50 day DMA | 93.66 |
| 100 day DMA | 88.32 |
| 150 day DMA | 85.05 |
| 200 day DMA | 84.36 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 99.55 | 99.43 |
| 12 day EMA | 99.02 | 98.8 | 98.62 |
| 20 day EMA | 97.76 | 97.5 | 97.26 |
| 35 day EMA | 95.75 | 95.49 | 95.24 |
| 50 day EMA | 93.54 | 93.27 | 93 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 99.36 | 99.43 |
| 12 day SMA | 99.8 | 99.32 | 98.99 |
| 20 day SMA | 97.61 | 97.14 | 96.75 |
| 35 day SMA | 94.87 | 94.56 | 94.31 |
| 50 day SMA | 93.66 | 93.36 | 93.07 |
| 100 day SMA | 88.32 | 88.05 | 87.78 |
| 150 day SMA | 85.05 | 84.9 | 84.76 |
| 200 day SMA | 84.36 | 84.23 | 84.1 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
