Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 122.26 and 125.35
| Intraday Target 1 | 121.66 |
| Intraday Target 2 | 122.85 |
| Intraday Target 3 | 124.75 |
| Intraday Target 4 | 125.94 |
| Intraday Target 5 | 127.84 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.04 (-1.16%) | 125.09 | 123.56 - 126.65 | 0.9362 times | Thu 19 February 2026 | 125.49 (0.59%) | 121.65 | 121.27 - 126.30 | 1.2049 times | Wed 18 February 2026 | 124.75 (2.24%) | 123.48 | 121.64 - 124.92 | 1.1356 times | Tue 17 February 2026 | 122.02 (-3.14%) | 122.49 | 120.29 - 124.04 | 1.3586 times | Fri 13 February 2026 | 125.97 (0%) | 121.95 | 121.71 - 126.30 | 0.8399 times | Fri 13 February 2026 | 125.97 (2.54%) | 121.95 | 121.71 - 126.30 | 0.8399 times | Thu 12 February 2026 | 122.85 (-3.9%) | 126.07 | 120.64 - 127.06 | 1.3799 times | Wed 11 February 2026 | 127.83 (-1.02%) | 129.74 | 127.21 - 129.85 | 0.7003 times | Tue 10 February 2026 | 129.15 (1.82%) | 126.82 | 126.05 - 129.29 | 0.9858 times | Mon 09 February 2026 | 126.84 (-0.23%) | 126.50 | 126.15 - 127.62 | 0.619 times | Fri 06 February 2026 | 127.13 (4.4%) | 123.89 | 123.33 - 127.46 | 0.6502 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 122.17 and 128.53
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 123.66 |
| Weekly Target 4 | 127.03 |
| Weekly Target 5 | 130.02 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.04 (-1.53%) | 122.49 | 120.29 - 126.65 | 1.2792 times | Fri 13 February 2026 | 125.97 (0%) | 121.95 | 121.71 - 126.30 | 0.2318 times | Fri 13 February 2026 | 125.97 (-0.91%) | 126.50 | 120.64 - 129.85 | 1.2488 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 1.197 times | Fri 30 January 2026 | 122.41 (-0.35%) | 123.56 | 121.34 - 124.61 | 1.0818 times | Fri 23 January 2026 | 122.84 (-0.11%) | 119.82 | 118.61 - 124.68 | 0.9687 times | Fri 16 January 2026 | 122.97 (-6.4%) | 130.34 | 121.32 - 131.50 | 1.2792 times | Fri 09 January 2026 | 131.38 (3.91%) | 125.75 | 121.78 - 131.55 | 1.6248 times | Fri 02 January 2026 | 126.44 (-0.71%) | 128.91 | 124.77 - 129.10 | 0.7454 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 0.3433 times | Fri 26 December 2025 | 128.94 (3.61%) | 125.88 | 124.34 - 129.28 | 0.9926 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 122.17 and 131.73
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 124.72666666667 |
| Monthly Target 4 | 129.16 |
| Monthly Target 5 | 134.29 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.04 (1.33%) | 122.75 | 120.29 - 129.85 | 0.7764 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.022 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7433 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7841 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8206 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.907 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0511 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.887 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8553 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1533 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.1969 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 114.86 and 127.8
| Yearly Target 1 | 111.79 |
| Yearly Target 2 | 117.92 |
| Yearly Target 3 | 124.73333333333 |
| Yearly Target 4 | 130.86 |
| Yearly Target 5 | 137.67 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.04 (-0.61%) | 125.50 | 118.61 - 131.55 | 0.3301 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 2.5257 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.3643 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.2016 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.3102 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.226 times | Thu 31 December 2020 | 42.58 (0%) | 38.17 | 33.57 - 43.07 | 0.0421 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crh Plc CRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crh Plc CRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrhPlc in short term but the sell signal is initial and weak.
CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrhPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.12 and CrhPlc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 124.45 |
| 12 day DMA | 125.32 |
| 20 day DMA | 124.42 |
| 35 day DMA | 124.75 |
| 50 day DMA | 125.25 |
| 100 day DMA | 121.13 |
| 150 day DMA | 116.92 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.61 | 124.9 | 124.6 |
| 12 day EMA | 124.75 | 124.88 | 124.77 |
| 20 day EMA | 124.71 | 124.78 | 124.7 |
| 35 day EMA | 124.85 | 124.9 | 124.86 |
| 50 day EMA | 124.94 | 124.98 | 124.96 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.45 | 124.84 | 124.31 |
| 12 day SMA | 125.32 | 125.23 | 124.94 |
| 20 day SMA | 124.42 | 124.36 | 124.31 |
| 35 day SMA | 124.75 | 124.77 | 124.82 |
| 50 day SMA | 125.25 | 125.24 | 125.26 |
| 100 day SMA | 121.13 | 121.03 | 120.91 |
| 150 day SMA | 116.92 | 116.72 | 116.5 |
| 200 day SMA | 111.05 | 110.92 | 110.78 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
