Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 85 and 86.22
| Intraday Target 1 | 84.04 |
| Intraday Target 2 | 84.74 |
| Intraday Target 3 | 85.263333333333 |
| Intraday Target 4 | 85.96 |
| Intraday Target 5 | 86.48 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.43 (0.64%) | 84.82 | 84.57 - 85.79 | 0.9244 times | Fri 23 October 2026 | 84.89 (-1.78%) | 86.54 | 84.28 - 86.90 | 0.7236 times | Thu 22 October 2026 | 86.43 (0.46%) | 85.41 | 84.59 - 86.82 | 0.5184 times | Wed 21 October 2026 | 86.03 (0.95%) | 86.03 | 84.83 - 86.33 | 0.8993 times | Tue 20 October 2026 | 85.22 (2.45%) | 82.96 | 82.75 - 85.85 | 1.1527 times | Mon 19 October 2026 | 83.18 (-0.54%) | 83.55 | 82.42 - 84.02 | 0.6983 times | Fri 16 October 2026 | 83.63 (1.59%) | 83.40 | 82.99 - 85.10 | 1.5216 times | Thu 15 October 2026 | 82.32 (3.94%) | 80.64 | 80.34 - 82.41 | 1.5661 times | Wed 14 October 2026 | 79.20 (-1.17%) | 79.58 | 78.62 - 80.25 | 1.0357 times | Tue 13 October 2026 | 80.14 (-1.12%) | 81.44 | 79.95 - 81.97 | 0.9601 times | Mon 12 October 2026 | 81.05 (-0.6%) | 80.52 | 80.50 - 82.18 | 0.6224 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 85 and 86.22
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 84.74 |
| Weekly Target 3 | 85.263333333333 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.43 (0.64%) | 84.82 | 84.57 - 85.79 | 0.2061 times | Fri 23 October 2026 | 84.89 (1.51%) | 83.55 | 82.42 - 86.90 | 0.8903 times | Fri 16 October 2026 | 83.63 (2.56%) | 80.52 | 78.62 - 85.10 | 1.2725 times | Fri 09 October 2026 | 81.54 (-0.49%) | 81.29 | 80.13 - 84.14 | 1.0569 times | Fri 02 October 2026 | 81.94 (-3.62%) | 83.56 | 80.81 - 85.69 | 1.6396 times | Fri 25 September 2026 | 85.02 (-1.31%) | 86.82 | 83.48 - 88.95 | 1.0518 times | Fri 18 September 2026 | 86.15 (-2.71%) | 87.29 | 85.46 - 89.52 | 1.143 times | Fri 11 September 2026 | 88.55 (-6.06%) | 92.79 | 86.84 - 93.50 | 0.8257 times | Fri 04 September 2026 | 94.26 (-1.67%) | 94.87 | 90.21 - 95.29 | 1.102 times | Fri 28 August 2026 | 95.86 (0.83%) | 95.39 | 94.63 - 98.19 | 0.812 times | Fri 21 August 2026 | 95.07 (-2.14%) | 96.80 | 92.52 - 96.85 | 0.8564 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 82.03 and 90.31
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 83.65 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.43 (3.18%) | 82.15 | 78.62 - 86.90 | 0.9143 times | Wed 30 September 2026 | 82.80 (-12.19%) | 93.44 | 82.17 - 94.72 | 1.1781 times | Mon 31 August 2026 | 94.29 (-0.76%) | 96.45 | 92.52 - 102.28 | 0.9298 times | Fri 31 July 2026 | 95.01 (-11.21%) | 106.41 | 94.11 - 109.21 | 0.7982 times | Tue 30 June 2026 | 107.00 (-1.65%) | 106.72 | 99.95 - 116.90 | 1.0099 times | Fri 29 May 2026 | 108.79 (-8.13%) | 117.88 | 97.80 - 118.52 | 1.0491 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.9761 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.2029 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 0.9714 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9702 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.5909 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 55.56 and 108.49
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 65.52 |
| Yearly Target 3 | 98.533333333333 |
| Yearly Target 4 | 118.45 |
| Yearly Target 5 | 151.46 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.43 (-31.55%) | 125.50 | 78.62 - 131.55 | 1.6053 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 2.0542 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 1.9195 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 0.9514 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.2507 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.1839 times | Thu 31 December 2020 | 42.58 (0%) | 38.17 | 33.57 - 43.07 | 0.0349 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrhPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrhPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrhPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 83.26 |
| 20 day DMA | 82.98 |
| 35 day DMA | 84.72 |
| 50 day DMA | 87.65 |
| 100 day DMA | 95.71 |
| 150 day DMA | 100.46 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 84.94 | 84.96 |
| 12 day EMA | 84.19 | 83.97 | 83.8 |
| 20 day EMA | 84.27 | 84.15 | 84.07 |
| 35 day EMA | 86.07 | 86.11 | 86.18 |
| 50 day EMA | 88.36 | 88.48 | 88.63 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 85.15 | 84.9 |
| 12 day SMA | 83.26 | 82.96 | 82.67 |
| 20 day SMA | 82.98 | 82.9 | 82.9 |
| 35 day SMA | 84.72 | 84.97 | 85.18 |
| 50 day SMA | 87.65 | 87.88 | 88.14 |
| 100 day SMA | 95.71 | 95.91 | 96.13 |
| 150 day SMA | 100.46 | 100.59 | 100.69 |
| 200 day SMA | 105 | 105.19 | 105.41 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
