Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 123.84 and 128.43
| Intraday Target 1 | 120.07 |
| Intraday Target 2 | 123.02 |
| Intraday Target 3 | 124.66 |
| Intraday Target 4 | 127.61 |
| Intraday Target 5 | 129.25 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.97 (2.54%) | 121.95 | 121.71 - 126.30 | 0.9478 times | Thu 12 February 2026 | 122.85 (-3.9%) | 126.07 | 120.64 - 127.06 | 1.5571 times | Wed 11 February 2026 | 127.83 (-1.02%) | 129.74 | 127.21 - 129.85 | 0.7902 times | Tue 10 February 2026 | 129.15 (1.82%) | 126.82 | 126.05 - 129.29 | 1.1123 times | Mon 09 February 2026 | 126.84 (-0.23%) | 126.50 | 126.15 - 127.62 | 0.6985 times | Fri 06 February 2026 | 127.13 (4.4%) | 123.89 | 123.33 - 127.46 | 0.7337 times | Thu 05 February 2026 | 121.77 (-0.97%) | 121.44 | 121.20 - 123.26 | 0.8665 times | Wed 04 February 2026 | 122.96 (0.78%) | 122.01 | 121.11 - 123.71 | 1.136 times | Tue 03 February 2026 | 122.01 (-2.08%) | 124.55 | 121.00 - 128.21 | 1.4711 times | Mon 02 February 2026 | 124.60 (1.79%) | 122.75 | 121.75 - 124.89 | 0.6869 times | Fri 30 January 2026 | 122.41 (-1.03%) | 122.21 | 121.52 - 123.30 | 1.0817 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 118.7 and 127.91
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 125.48666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.97 (-0.91%) | 126.50 | 120.64 - 129.85 | 1.0423 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 0.9991 times | Fri 30 January 2026 | 122.41 (-0.35%) | 123.56 | 121.34 - 124.61 | 0.9029 times | Fri 23 January 2026 | 122.84 (-0.11%) | 119.82 | 118.61 - 124.68 | 0.8086 times | Fri 16 January 2026 | 122.97 (-6.4%) | 130.34 | 121.32 - 131.50 | 1.0677 times | Fri 09 January 2026 | 131.38 (3.91%) | 125.75 | 121.78 - 131.55 | 1.3562 times | Fri 02 January 2026 | 126.44 (-0.71%) | 128.91 | 124.77 - 129.10 | 0.6221 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 0.2866 times | Fri 26 December 2025 | 128.94 (3.61%) | 125.88 | 124.34 - 129.28 | 0.8285 times | Fri 19 December 2025 | 124.45 (-1.54%) | 127.33 | 122.79 - 128.95 | 2.0859 times | Fri 12 December 2025 | 126.40 (5.82%) | 127.00 | 122.27 - 127.44 | 2.7414 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 123.31 and 132.52
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 125.48666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.97 (2.91%) | 122.75 | 120.64 - 129.85 | 0.4945 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0532 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7965 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.808 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8457 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.9347 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0832 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.9141 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8815 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1886 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.2335 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 122.29 and 135.23
| Yearly Target 1 | 112.44 |
| Yearly Target 2 | 119.2 |
| Yearly Target 3 | 125.37666666667 |
| Yearly Target 4 | 132.14 |
| Yearly Target 5 | 138.32 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.97 (0.94%) | 125.50 | 118.61 - 131.55 | 0.2778 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 2.5455 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.3828 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.211 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.3126 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2278 times | Thu 31 December 2020 | 42.58 (0%) | 38.17 | 33.57 - 43.07 | 0.0424 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crh Plc CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrhPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrhPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.75 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 126.53 |
| 12 day DMA | 124.77 |
| 20 day DMA | 123.91 |
| 35 day DMA | 125.14 |
| 50 day DMA | 125.05 |
| 100 day DMA | 120.57 |
| 150 day DMA | 115.9 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.68 | 125.53 | 126.87 |
| 12 day EMA | 125.14 | 124.99 | 125.38 |
| 20 day EMA | 124.84 | 124.72 | 124.92 |
| 35 day EMA | 124.52 | 124.43 | 124.52 |
| 50 day EMA | 124.68 | 124.63 | 124.7 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.53 | 126.76 | 126.54 |
| 12 day SMA | 124.77 | 124.47 | 124.54 |
| 20 day SMA | 123.91 | 123.74 | 123.69 |
| 35 day SMA | 125.14 | 125.16 | 125.26 |
| 50 day SMA | 125.05 | 124.9 | 124.83 |
| 100 day SMA | 120.57 | 120.46 | 120.36 |
| 150 day SMA | 115.9 | 115.69 | 115.51 |
| 200 day SMA | 110.34 | 110.18 | 110.03 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
