ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CrhPlc

Strong intraday Stock price targets for CrhPlc are 114.08 and 117.53

Intraday Target 1113.41
Intraday Target 2114.75
Intraday Target 3116.86
Intraday Target 4118.2
Intraday Target 5120.31

Daily price and volume Crh Plc

Date Closing Open Range Volume
Wed 22 April 2026 116.09 (-1.08%) 118.54 115.52 - 118.97 0.7807 times
Tue 21 April 2026 117.36 (-1.01%) 118.79 116.73 - 119.70 0.5783 times
Mon 20 April 2026 118.56 (1.29%) 116.52 116.01 - 118.59 0.563 times
Fri 17 April 2026 117.05 (2.35%) 117.48 116.48 - 120.54 1.1895 times
Thu 16 April 2026 114.36 (-1.59%) 114.82 113.92 - 115.96 0.865 times
Wed 15 April 2026 116.21 (-1.02%) 117.81 115.54 - 117.81 0.9404 times
Tue 14 April 2026 117.41 (0.12%) 117.78 117.38 - 118.60 1.1313 times
Mon 13 April 2026 117.27 (-0.53%) 115.64 114.39 - 117.55 1.4953 times
Fri 10 April 2026 117.89 (2.07%) 118.47 116.29 - 119.79 1.4735 times
Thu 09 April 2026 115.50 (1.48%) 113.40 113.33 - 116.29 0.983 times
Wed 08 April 2026 113.82 (7.51%) 112.82 112.68 - 114.58 1.4593 times

 Daily chart CrhPlc

Weekly price and charts CrhPlc

Strong weekly Stock price targets for CrhPlc CRH are 113.72 and 117.9

Weekly Target 1112.92
Weekly Target 2114.51
Weekly Target 3117.10333333333
Weekly Target 4118.69
Weekly Target 5121.28

Weekly price and volumes for Crh Plc

Date Closing Open Range Volume
Wed 22 April 2026 116.09 (-0.82%) 116.52 115.52 - 119.70 0.3573 times
Fri 17 April 2026 117.05 (-0.71%) 115.64 113.92 - 120.54 1.0451 times
Fri 10 April 2026 117.89 (12.67%) 104.13 103.85 - 119.79 1.0638 times
Thu 02 April 2026 104.63 (2.88%) 103.76 100.90 - 107.79 0.8333 times
Fri 27 March 2026 101.70 (1.29%) 104.54 100.97 - 108.74 1.0945 times
Fri 20 March 2026 100.40 (0.58%) 101.32 98.93 - 105.50 0.8485 times
Fri 13 March 2026 99.82 (-6.19%) 102.98 99.10 - 107.98 1.2724 times
Fri 06 March 2026 106.41 (-11.31%) 116.83 105.17 - 118.58 1.3277 times
Fri 27 February 2026 119.98 (-3.27%) 122.47 116.57 - 124.27 1.1609 times
Fri 20 February 2026 124.04 (-1.53%) 122.49 120.29 - 126.65 0.9965 times
Fri 13 February 2026 125.97 (0%) 121.95 121.71 - 126.30 0.1806 times

 weekly chart CrhPlc

Monthly price and charts CrhPlc

Strong monthly Stock price targets for CrhPlc CRH are 109.62 and 127.02

Monthly Target 195.86
Monthly Target 2105.97
Monthly Target 3113.25666666667
Monthly Target 4123.37
Monthly Target 5130.66

Monthly price and volumes Crh Plc

Date Closing Open Range Volume
Wed 22 April 2026 116.09 (10.44%) 106.21 103.14 - 120.54 0.6904 times
Tue 31 March 2026 105.12 (-12.39%) 116.83 98.93 - 118.58 1.2352 times
Fri 27 February 2026 119.98 (-1.99%) 122.75 116.57 - 129.85 1.0418 times
Fri 30 January 2026 122.41 (-1.92%) 125.50 118.61 - 131.55 0.9962 times
Wed 31 December 2025 124.80 (4.03%) 118.99 117.59 - 129.28 1.6992 times
Fri 28 November 2025 119.96 (0.72%) 115.99 107.22 - 120.53 0.7643 times
Fri 31 October 2025 119.10 (-0.67%) 119.36 115.84 - 121.99 0.7999 times
Tue 30 September 2025 119.90 (6.15%) 109.19 108.86 - 121.66 0.8841 times
Fri 29 August 2025 112.95 (18.33%) 94.29 93.58 - 114.40 1.0245 times
Thu 31 July 2025 95.45 (3.98%) 91.86 91.22 - 100.23 0.8646 times
Mon 30 June 2025 91.80 (0.7%) 90.64 86.83 - 93.76 0.8337 times

 monthly chart CrhPlc

Yearly price and charts CrhPlc

Strong yearly Stock price targets for CrhPlc CRH are 91.2 and 123.82

Yearly Target 182.9
Yearly Target 299.5
Yearly Target 3115.52333333333
Yearly Target 4132.12
Yearly Target 5148.14

Yearly price and volumes Crh Plc

Date Closing Open Range Volume
Wed 22 April 2026 116.09 (-6.98%) 125.50 98.93 - 131.55 0.7045 times
Wed 31 December 2025 124.80 (34.89%) 92.93 76.75 - 129.28 2.384 times
Tue 31 December 2024 92.52 (33.78%) 68.20 65.74 - 103.95 2.2316 times
Fri 29 December 2023 69.16 (73.81%) 42.53 42.10 - 69.47 1.1342 times
Fri 30 December 2022 39.79 (-24.64%) 53.04 31.22 - 54.54 0.2928 times
Fri 31 December 2021 52.80 (24%) 43.57 40.92 - 53.99 0.2133 times
Thu 31 December 2020 42.58 (0%) 38.17 33.57 - 43.07 0.0397 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of CrhPlc

Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crh Plc CRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrhPlc in short term and the buy signal is strong.

CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrhPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrhPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.81 and CrhPlc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.

CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crh Plc CRH

DMA (daily moving average) of Crh Plc CRH

DMA period DMA value
5 day DMA 116.68
12 day DMA 115.62
20 day DMA 111.13
35 day DMA 108.67
50 day DMA 113.09
100 day DMA 118.79
150 day DMA 117.72
200 day DMA 114.58

EMA (exponential moving average) of Crh Plc CRH

EMA period EMA current EMA prev EMA prev2
5 day EMA116.66116.95116.75
12 day EMA114.85114.63114.13
20 day EMA113.21112.91112.44
35 day EMA113.79113.65113.43
50 day EMA114.37114.3114.17

SMA (simple moving average) of Crh Plc CRH

SMA period SMA current SMA prev SMA prev2
5 day SMA116.68116.71116.72
12 day SMA115.62114.8113.74
20 day SMA111.13110.65110
35 day SMA108.67108.72108.79
50 day SMA113.09113.31113.5
100 day SMA118.79118.79118.74
150 day SMA117.72117.69117.67
200 day SMA114.58114.47114.36

Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top