ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRH Historical charts - CRH PLC

Historical charts for Stock CRH - Share CRH PLC trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 115.68
  • 12Day Average: 116.42
  • 20Day Average: 115.37
  • 50Day Average: 111.79
  • 100Day Average: 118.53
  • 150Day Average: 117.87

CRH Indicators & signals

Indicator MACD (12,26,9)

115.7, 114.15, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

18.79, 27.76, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 115.45 115.44 to 118.52 -2.51% 0.93 times
30 Thu Apr 2026 118.42 115.03 to 119.27 4.39% 2.05 times
29 Wed Apr 2026 113.44 113.20 to 115.68 -0.87% 1.12 times
28 Tue Apr 2026 114.44 113.50 to 116.02 -1.91% 0.97 times
27 Mon Apr 2026 116.67 115.91 to 117.95 -1.13% 0.73 times
24 Fri Apr 2026 118.00 114.70 to 118.67 0.72% 0.69 times
23 Thu Apr 2026 117.16 115.00 to 118.05 0.92% 1.31 times
22 Wed Apr 2026 116.09 115.52 to 118.97 -1.08% 0.79 times
21 Tue Apr 2026 117.36 116.73 to 119.70 -1.01% 0.58 times
20 Mon Apr 2026 118.56 116.01 to 118.59 1.29% 0.57 times
17 Fri Apr 2026 117.05 116.48 to 120.54 2.35% 1.2 times
16 Thu Apr 2026 114.36 113.92 to 115.96 -1.59% 0.87 times

Technical analysis forecast of CRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRH CRH at this time. Stock is rising and might rise more.

It appears as if CRH CRH gave a large move recently.

Stock of CRH (CRH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRH is bullish for shortterm, and stock might move up till 118.1 or till 122.2. Use a stoploss of 114.67 and if this stock hits its stoploss, then it can fall down till 111.25

Tomorrow's movement Prediction of CRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRH Historical charts - Share CRH PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRH Historical charts - Share CRH PLC

 

Back to top