ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRH Historical charts - CRH PLC

Historical charts for Stock CRH - Share CRH PLC trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 103.91
  • 12Day Average: 103.84
  • 20Day Average: 104.15
  • 50Day Average: 115.37
  • 100Day Average: 118.35
  • 150Day Average: 117.5

CRH Indicators & signals

Indicator MACD (12,26,9)

104.64, 107.81, -4.06
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 22.66, 30.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 104.63 103.14 to 107.71 -1.48% 1.03 times
01 Wed Apr 2026 106.20 105.57 to 107.79 1.03% 0.7 times
31 Tue Mar 2026 105.12 102.07 to 106.35 3.15% 1.24 times
30 Mon Mar 2026 101.91 100.90 to 103.76 0.21% 1.2 times
27 Fri Mar 2026 101.70 100.97 to 102.93 -1.45% 0.6 times
26 Thu Mar 2026 103.20 103.00 to 106.29 -2.69% 1.04 times
25 Wed Mar 2026 106.05 105.10 to 108.74 -0.44% 0.87 times
24 Tue Mar 2026 106.52 102.42 to 107.55 2.01% 1.68 times
23 Mon Mar 2026 104.42 103.36 to 105.96 4% 1.29 times
20 Fri Mar 2026 100.40 99.36 to 103.40 -0.6% 0.67 times
19 Thu Mar 2026 101.01 98.93 to 101.49 -3.74% 0.71 times
17 Tue Mar 2026 104.93 103.88 to 105.50 1.85% 1.19 times

Technical analysis forecast for CRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRH CRH at this time. Stock is falling and might fall more.

It appears as if CRH CRH gave a large move recently.

Stock of CRH (CRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.5 as stoploss in an intra day buy trade for a target of 106.3. However, stock will show a bearish move below 103.5.

Tomorrow's movement Prediction of CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRH Historical charts - Share CRH PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRH Historical charts - Share CRH PLC

 

Back to top