ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRH Historical charts - CRH PLC

Historical charts for Stock CRH - Share CRH PLC trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 103.27
  • 12Day Average: 104.37
  • 20Day Average: 106.62
  • 50Day Average: 106.43
  • 100Day Average: 108.71
  • 150Day Average: 114.17

CRH Indicators & signals

Indicator MACD (12,26,9)

104.24, 105.73, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

31.54, 14.25, 27.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 99.95 99.56 to 104.42 -2.89% 1.62 times
17 Fri Jul 2026 102.92 102.63 to 105.71 -2.53% 1.18 times
16 Thu Jul 2026 105.59 103.58 to 105.88 1.57% 0.98 times
15 Wed Jul 2026 103.96 102.82 to 106.22 0.05% 1.45 times
14 Tue Jul 2026 103.91 103.13 to 106.00 1.17% 1.3 times
13 Mon Jul 2026 102.71 102.11 to 105.29 -1.91% 1.21 times
10 Fri Jul 2026 104.71 104.03 to 106.38 0.34% 0.39 times
09 Thu Jul 2026 104.36 102.30 to 104.68 1.37% 0.82 times
08 Wed Jul 2026 102.95 102.00 to 104.34 -3.07% 0.61 times
07 Tue Jul 2026 106.21 104.40 to 108.11 -1.27% 1.28 times
06 Mon Jul 2026 107.58 105.77 to 109.21 0.05% 0.77 times
02 Thu Jul 2026 107.53 106.01 to 108.20 2.22% 1.48 times

Technical analysis forecast for CRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRH CRH at this time. Stock is falling and might fall more.

It appears as if CRH CRH gave a large move recently.

Stock of CRH (CRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRH stays below 101.7, but if it comes above 101.7, then a intra day buy could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 97.3 as target. However if you take a buy trade in CRH, then use 101.7 as stoploss and 105.25 as target.

Tomorrow's movement Prediction of CRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRH Historical charts - Share CRH PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRH Historical charts - Share CRH PLC

 

Back to top