Crh Plc (CRH) Technical (Analysis) Reports Crh Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crh Plc (CRH)
Technical Analysis Report for USA stock CRH Crh Plc. Dated: 15 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRH Crh Plc then click here. or read Experts views on Crh Plc or Forecast & share price targets of Crh Plc
Crh Plc Opened at 104.92 and Closed at: 103.23, which is -4.26% of previous session's close. It moved within a range of 101.19 and 106.46
The session was a Bearish session with an average volume of 3380998, which is -7.9% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 99.58 and resistance for tomorrow is 104.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 100.79, 98.36 resistance for tomorrow's hourly charts is 106.06, 108.9
10 Day SMA for Crh Plc (CRH) is 111.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Crh Plc (CRH) is 113.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Crh Plc (CRH) is 110.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 116.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Crh Plc is 116.15 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Crh Plc is at 113.51 and 200 DMA is at 116.15, while 50 DMA and 100 DMA are at 110.04 and 116.92 respectively
Crh Plc (CRH) moving average of 20 SMA is at 113.51 and 20 EMA is at 111.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 103.23 | 113.51 | 111.8 |
| 14 Thu May | 107.63 | 114.27 | 112.7 |
| 13 Wed May | 108.75 | 114.74 | 113.23 |
| 12 Tue May | 111.39 | 115.02 | 113.7 |
| 11 Mon May | 112.57 | 115.26 | 113.94 |
| 08 Fri May | 113.76 | 115.51 | 114.08 |
Crh Plc (CRH) moving average of 50 SMA is at 110.04 and 50 EMA is at 112.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 103.23 | 110.04 | 112.97 |
| 14 Thu May | 107.63 | 110.2 | 113.37 |
| 13 Wed May | 108.75 | 110.31 | 113.6 |
| 12 Tue May | 111.39 | 110.41 | 113.8 |
| 11 Mon May | 112.57 | 110.54 | 113.9 |
| 08 Fri May | 113.76 | 110.68 | 113.95 |
Crh Plc (CRH) moving average of 100 SMA is at 116.92 and 100 EMA is at 114.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 103.23 | 116.92 | 114.25 |
| 14 Thu May | 107.63 | 117.15 | 114.47 |
| 13 Wed May | 108.75 | 117.32 | 114.61 |
| 12 Tue May | 111.39 | 117.5 | 114.73 |
| 11 Mon May | 112.57 | 117.62 | 114.8 |
| 08 Fri May | 113.76 | 117.76 | 114.84 |
Crh Plc (CRH) moving average of 200 SMA is at 116.15 and 200 EMA is at 112.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 103.23 | 116.15 | 112.98 |
| 14 Thu May | 107.63 | 116.11 | 113.08 |
| 13 Wed May | 108.75 | 116.05 | 113.13 |
| 12 Tue May | 111.39 | 116 | 113.17 |
| 11 Mon May | 112.57 | 115.93 | 113.19 |
| 08 Fri May | 113.76 | 115.87 | 113.2 |
Valmont Industries has performed better than Crh Plc in short term. You could have earned much better returns by investing in Valmont Industries, about 22.5% more returns!
Toyota Motor has performed better than Crh Plc in short term. You could have earned much better returns by investing in Toyota Motor, about 5.52% more returns!
Proto Labs has performed better than Crh Plc in short term. You could have earned much better returns by investing in Proto Labs, about 24.93% more returns!
National Presto has performed better than Crh Plc in short term. You could have earned much better returns by investing in National Presto, about 13.31% more returns!
Mueller Industries has performed better than Crh Plc in short term. You could have earned much better returns by investing in Mueller Industries, about 13.32% more returns!
M I has performed better than Crh Plc in short term. You could have earned much better returns by investing in M I, about 6.18% more returns!
Lindsay Corporation has performed better than Crh Plc in short term. You could have earned much better returns by investing in Lindsay Corporation, about 10.62% more returns!
Lear Corporation has performed better than Crh Plc in short term. You could have earned much better returns by investing in Lear Corporation, about 15.35% more returns!
Crh Plc has performed better than Green Brick in short term. Holding Crh Plc could be a better choice for now!
Crh Plc has performed better than Cooper Standard in short term. Holding Crh Plc could be a better choice for now!
Crh Plc has performed better than Century Communities in short term. Holding Crh Plc could be a better choice for now!
Freightcar America has performed better than Crh Plc in short term. You could have earned much better returns by investing in Freightcar America, about 2.89% more returns!
Park Ohio has performed better than Crh Plc in short term. You could have earned much better returns by investing in Park Ohio, about 28.91% more returns!
Gentex Corporation has performed better than Crh Plc in short term. You could have earned much better returns by investing in Gentex Corporation, about 12.61% more returns!
Frequency Electronics has performed better than Crh Plc in short term. You could have earned much better returns by investing in Frequency Electronics, about 16.59% more returns!
Coda Octopus has performed better than Crh Plc in short term. You could have earned much better returns by investing in Coda Octopus, about 7.13% more returns!
Bionano Genomics has performed better than Crh Plc in short term. You could have earned much better returns by investing in Bionano Genomics, about 3.31% more returns!
Blue Bird has performed better than Crh Plc in short term. You could have earned much better returns by investing in Blue Bird, about 26.98% more returns!
Crh Plc has performed better than Aerovironment Inc in short term. Holding Crh Plc could be a better choice for now!
Crh Plc Technical analysis of indicators
Price action analysis of Crh Plc (CRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.67 and Crh Plc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc CRH stock. Volume based technical analysis of Crh Plc CRH stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRH Crh Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRH Experts View which covers a lot of information including buying and selling signals
CRH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crh Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crh Plc (CRH) Technical (Analysis) Reports Crh Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


