ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 4.78 and 5.92

Intraday Target 14.57
Intraday Target 24.99
Intraday Target 35.7133333333333
Intraday Target 46.13
Intraday Target 56.85

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 20 August 2026 5.40 (-14.42%) 6.30 5.30 - 6.44 0.7212 times
Wed 19 August 2026 6.31 (15.36%) 5.62 5.45 - 6.35 0.8 times
Tue 18 August 2026 5.47 (12.55%) 4.80 4.62 - 5.52 1.624 times
Mon 17 August 2026 4.86 (-67.05%) 15.08 3.50 - 15.31 5.4994 times
Fri 14 August 2026 14.75 (9.42%) 13.53 13.40 - 14.76 0.2974 times
Thu 13 August 2026 13.48 (-0.37%) 13.59 13.25 - 13.69 0.1424 times
Wed 12 August 2026 13.53 (3.68%) 13.05 13.02 - 13.77 0.2678 times
Tue 11 August 2026 13.05 (-0.15%) 13.11 12.37 - 13.11 0.2438 times
Mon 10 August 2026 13.07 (-5.9%) 14.22 13.02 - 14.32 0.2081 times
Fri 07 August 2026 13.89 (8.26%) 13.04 13.03 - 14.08 0.1961 times
Thu 06 August 2026 12.83 (4.73%) 12.25 12.01 - 13.03 0.2653 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are -1.46 and 10.36

Weekly Target 1-3.74
Weekly Target 20.83
Weekly Target 38.07
Weekly Target 412.64
Weekly Target 519.88

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 20 August 2026 5.40 (-63.39%) 15.08 3.50 - 15.31 5.2645 times
Fri 14 August 2026 14.75 (6.19%) 14.22 12.37 - 14.76 0.706 times
Fri 07 August 2026 13.89 (13.39%) 12.34 11.54 - 14.08 0.706 times
Fri 31 July 2026 12.25 (0.49%) 12.48 11.56 - 13.02 0.5667 times
Fri 24 July 2026 12.19 (-8.35%) 13.27 12.06 - 13.79 0.4323 times
Fri 17 July 2026 13.30 (-9.65%) 14.45 12.61 - 14.72 0.3995 times
Fri 10 July 2026 14.72 (5.29%) 14.00 13.40 - 14.99 0.5134 times
Thu 02 July 2026 13.98 (2.34%) 13.77 13.01 - 15.92 0.544 times
Fri 26 June 2026 13.66 (0.59%) 13.62 13.39 - 14.88 0.505 times
Thu 18 June 2026 13.58 (4.22%) 13.09 11.93 - 14.03 0.3625 times
Fri 12 June 2026 13.03 (10.61%) 11.90 11.30 - 13.05 0.4115 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are -1.46 and 10.36

Monthly Target 1-3.74
Monthly Target 20.83
Monthly Target 38.07
Monthly Target 412.64
Monthly Target 519.88

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 20 August 2026 5.40 (-55.92%) 12.34 3.50 - 15.31 2.962 times
Fri 31 July 2026 12.25 (-14.34%) 14.73 11.56 - 15.92 0.9648 times
Tue 30 June 2026 14.30 (5.3%) 13.52 11.30 - 15.38 0.8355 times
Fri 29 May 2026 13.58 (2.88%) 13.29 11.40 - 14.68 0.5663 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.5742 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 0.8015 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.1289 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.5985 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 0.8242 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 0.7442 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.0259 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are -3.24 and 12.14

Yearly Target 1-6.11
Yearly Target 2-0.36
Yearly Target 39.2566666666667
Yearly Target 415.01
Yearly Target 524.63

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 20 August 2026 5.40 (-70.44%) 18.36 3.50 - 18.87 1.6275 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.4093 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.413 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.2304 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2552 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.5728 times
Thu 31 December 2020 6.58 (0%) 0.52 0.35 - 6.79 0.4919 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 4 points

Upper Bollinger band is at 18 and lower is at 6, while middle bands are at 9 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 7.36
12 day DMA 10.74
20 day DMA 11.33
35 day DMA 12.33
50 day DMA 12.65
100 day DMA 12.99
150 day DMA 13.59
200 day DMA 13.99

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.218.129.02
12 day EMA9.5210.2710.99
20 day EMA10.6311.1811.69
35 day EMA11.5611.9212.25
50 day EMA12.0412.3112.55

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.368.9710.42
12 day SMA10.7411.2611.77
20 day SMA11.3311.6812
35 day SMA12.3312.5512.78
50 day SMA12.6512.7812.88
100 day SMA12.9913.0613.13
150 day SMA13.5913.6613.73
200 day SMA13.9914.0314.06

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top