ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 14.35 and 15.49

Intraday Target 113.47
Intraday Target 214.09
Intraday Target 314.613333333333
Intraday Target 415.23
Intraday Target 515.75

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 14.70 (2.37%) 14.32 14.00 - 15.14 1.2905 times
Wed 18 February 2026 14.36 (-3.69%) 14.82 14.00 - 15.21 1.2128 times
Tue 17 February 2026 14.91 (15.22%) 12.40 12.34 - 15.69 4.3806 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.3969 times
Fri 13 February 2026 12.94 (-0.54%) 13.13 12.79 - 13.69 0.3969 times
Thu 12 February 2026 13.01 (1.25%) 13.10 12.50 - 13.10 0.4948 times
Wed 11 February 2026 12.85 (-6.34%) 13.76 12.78 - 13.94 0.4735 times
Tue 10 February 2026 13.72 (-2.49%) 14.16 13.49 - 14.32 0.4276 times
Mon 09 February 2026 14.07 (5.79%) 13.33 13.05 - 14.20 0.4408 times
Fri 06 February 2026 13.30 (4.48%) 13.04 12.73 - 13.42 0.4856 times
Thu 05 February 2026 12.73 (3.24%) 12.39 12.38 - 13.68 0.8199 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 13.52 and 16.87

Weekly Target 110.89
Weekly Target 212.8
Weekly Target 314.243333333333
Weekly Target 416.15
Weekly Target 517.59

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 14.70 (13.6%) 12.40 12.34 - 15.69 2.6994 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.1556 times
Fri 13 February 2026 12.94 (-2.71%) 13.33 12.50 - 14.32 0.8759 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.5439 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.6918 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.8819 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 0.9919 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 0.9662 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.5082 times
Fri 26 December 2025 18.29 (4.93%) 17.36 17.34 - 19.00 0.6852 times
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.7661 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.41 and 16.99

Monthly Target 110.59
Monthly Target 212.64
Monthly Target 314.166666666667
Monthly Target 416.22
Monthly Target 517.75

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 14.70 (8.73%) 13.44 12.11 - 15.69 1.2595 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8798 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.2116 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0941 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.5794 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.0241 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6761 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6636 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.7707 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.841 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.7744 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 10.21 and 16.6

Yearly Target 18.71
Yearly Target 211.71
Yearly Target 315.103333333333
Yearly Target 418.1
Yearly Target 521.49

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 14.70 (-19.54%) 18.36 12.11 - 18.50 0.3419 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.7444 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.7459 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.5303 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.3228 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.7159 times
Thu 31 December 2020 6.58 (0%) 0.52 0.35 - 6.79 0.5988 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.32

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EyepointPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyepointPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.49
20 day DMA 13.89
35 day DMA 14.99
50 day DMA 15.7
100 day DMA 14.42
150 day DMA 13.54
200 day DMA 12.19

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1713.9113.68
12 day EMA13.9213.7813.67
20 day EMA14.1414.0814.05
35 day EMA14.7714.7714.79
50 day EMA15.5615.615.65

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.6313.33
12 day SMA13.4913.3313.24
20 day SMA13.8913.9714.03
35 day SMA14.9915.0815.19
50 day SMA15.715.7615.83
100 day SMA14.4214.4114.4
150 day SMA13.5413.5113.48
200 day SMA12.1912.1512.12

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top