EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets EYPT
- EYPT Experts view
- Tomorrow's Movement EYPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyepointPharmaceuticals
Strong intraday Stock price targets for EyepointPharmaceuticals are 5.67 and 6.37
Intraday Target 1 | 5.13 |
Intraday Target 2 | 5.51 |
Intraday Target 3 | 5.8266666666667 |
Intraday Target 4 | 6.21 |
Intraday Target 5 | 6.53 |
Daily price and volume Eyepoint Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.90 (4.06%) | 5.56 | 5.44 - 6.14 | 2.5777 times |
Thu 17 April 2025 | 5.67 (2.16%) | 5.55 | 5.37 - 5.74 | 2.8066 times |
Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 2.3079 times |
Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times |
Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times |
Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times |
Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 2.3079 times |
Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times |
Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times |
Wed 16 April 2025 | 5.55 (-2.12%) | 5.65 | 5.43 - 5.70 | 0 times |
Tue 15 April 2025 | 5.67 (-0.7%) | 5.70 | 5.45 - 5.86 | 2.6838 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 5.67 and 6.37
Weekly Target 1 | 5.13 |
Weekly Target 2 | 5.51 |
Weekly Target 3 | 5.8266666666667 |
Weekly Target 4 | 6.21 |
Weekly Target 5 | 6.53 |
Weekly price and volumes for Eyepoint Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.90 (4.06%) | 5.56 | 5.44 - 6.14 | 0.5527 times |
Thu 17 April 2025 | 5.67 (2.16%) | 5.65 | 5.37 - 5.74 | 1.0967 times |
Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times |
Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times |
Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times |
Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0.4949 times |
Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times |
Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times |
Wed 16 April 2025 | 5.55 (3.16%) | 5.51 | 5.14 - 5.86 | 1.5737 times |
Fri 11 April 2025 | 5.38 (16.7%) | 4.50 | 3.91 - 5.42 | 6.2821 times |
Fri 04 April 2025 | 4.61 (0%) | 5.10 | 4.51 - 5.10 | 1.7221 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 4.91 and 7.14
Monthly Target 1 | 3.09 |
Monthly Target 2 | 4.49 |
Monthly Target 3 | 5.3166666666667 |
Monthly Target 4 | 6.72 |
Monthly Target 5 | 7.55 |
Monthly price and volumes Eyepoint Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.90 (8.86%) | 5.36 | 3.91 - 6.14 | 0.9491 times |
Mon 31 March 2025 | 5.42 (-13.56%) | 6.28 | 5.34 - 7.61 | 0.8807 times |
Fri 28 February 2025 | 6.27 (-18.04%) | 7.45 | 5.78 - 8.68 | 1.216 times |
Fri 31 January 2025 | 7.65 (2.68%) | 7.59 | 7.15 - 9.50 | 1.0061 times |
Tue 31 December 2024 | 7.45 (-17.22%) | 8.84 | 6.91 - 9.23 | 0.7922 times |
Tue 26 November 2024 | 9.00 (-23.47%) | 11.88 | 8.20 - 12.50 | 1.0747 times |
Thu 31 October 2024 | 11.76 (47.18%) | 7.94 | 7.78 - 13.99 | 1.3627 times |
Mon 30 September 2024 | 7.99 (-10.73%) | 8.82 | 7.61 - 9.72 | 0.7988 times |
Fri 30 August 2024 | 8.95 (-9.41%) | 9.86 | 7.40 - 10.00 | 0.8349 times |
Wed 31 July 2024 | 9.88 (13.56%) | 8.68 | 7.73 - 11.24 | 1.0849 times |
Fri 28 June 2024 | 8.70 (-18.77%) | 10.70 | 7.95 - 10.94 | 1.2013 times |
Yearly price and charts EyepointPharmaceuticals
Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 2.11 and 7.7
Yearly Target 1 | 0.85 |
Yearly Target 2 | 3.37 |
Yearly Target 3 | 6.4366666666667 |
Yearly Target 4 | 8.96 |
Yearly Target 5 | 12.03 |
Yearly price and volumes Eyepoint Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.90 (-20.81%) | 7.59 | 3.91 - 9.50 | 0.5434 times |
Tue 31 December 2024 | 7.45 (-67.76%) | 22.61 | 6.91 - 30.99 | 1.9599 times |
Fri 29 December 2023 | 23.11 (560.29%) | 3.55 | 2.21 - 24.62 | 1.6892 times |
Fri 30 December 2022 | 3.50 (-71.41%) | 12.09 | 2.19 - 14.41 | 0.3564 times |
Fri 31 December 2021 | 12.24 (86.02%) | 6.90 | 6.87 - 21.50 | 0.7902 times |
Thu 31 December 2020 | 6.58 (0%) | 0.52 | 0.35 - 6.79 | 0.661 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.89
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EyepointPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyepointPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
DMA period | DMA value |
5 day DMA | 5.64 |
12 day DMA | 5.61 |
20 day DMA | 5.25 |
35 day DMA | 5.7 |
50 day DMA | 5.88 |
100 day DMA | 6.79 |
150 day DMA | 7.79 |
200 day DMA | 8.06 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.69 | 5.58 | 5.54 |
12 day EMA | 5.56 | 5.5 | 5.47 |
20 day EMA | 5.55 | 5.51 | 5.49 |
35 day EMA | 5.66 | 5.65 | 5.65 |
50 day EMA | 5.9 | 5.9 | 5.91 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.64 | 5.57 | 5.55 |
12 day SMA | 5.61 | 5.57 | 5.5 |
20 day SMA | 5.25 | 5.23 | 5.2 |
35 day SMA | 5.7 | 5.74 | 5.77 |
50 day SMA | 5.88 | 5.9 | 5.91 |
100 day SMA | 6.79 | 6.82 | 6.86 |
150 day SMA | 7.79 | 7.81 | 7.83 |
200 day SMA | 8.06 | 8.07 | 8.09 |