ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 11.35 and 12.14

Intraday Target 111.15
Intraday Target 211.54
Intraday Target 311.943333333333
Intraday Target 412.33
Intraday Target 512.73

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 11.92 (-0.33%) 11.98 11.56 - 12.35 1.5903 times
Tue 28 July 2026 11.96 (-3.63%) 12.60 11.72 - 12.60 0.8839 times
Mon 27 July 2026 12.41 (1.8%) 12.48 12.17 - 13.02 1.0763 times
Fri 24 July 2026 12.19 (-2.25%) 12.45 12.06 - 12.50 1.137 times
Thu 23 July 2026 12.47 (-1.5%) 12.45 12.30 - 12.89 0.9946 times
Wed 22 July 2026 12.66 (-2.99%) 12.81 12.52 - 13.04 0.8237 times
Tue 21 July 2026 13.05 (3.08%) 12.89 12.45 - 13.23 0.8338 times
Mon 20 July 2026 12.66 (-4.81%) 13.27 12.65 - 13.79 0.8514 times
Fri 17 July 2026 13.30 (1.99%) 12.76 12.61 - 13.69 0.9939 times
Thu 16 July 2026 13.04 (-5.85%) 14.09 12.86 - 14.22 0.815 times
Wed 15 July 2026 13.85 (0.87%) 13.73 13.41 - 14.00 0.7873 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.01 and 12.47

Weekly Target 110.71
Weekly Target 211.31
Weekly Target 312.166666666667
Weekly Target 412.77
Weekly Target 513.63

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 11.92 (-2.21%) 12.48 11.56 - 13.02 0.7875 times
Fri 24 July 2026 12.19 (-8.35%) 13.27 12.06 - 13.79 1.0292 times
Fri 17 July 2026 13.30 (-9.65%) 14.45 12.61 - 14.72 0.9513 times
Fri 10 July 2026 14.72 (5.29%) 14.00 13.40 - 14.99 1.2223 times
Thu 02 July 2026 13.98 (2.34%) 13.77 13.01 - 15.92 1.2952 times
Fri 26 June 2026 13.66 (0.59%) 13.62 13.39 - 14.88 1.2024 times
Thu 18 June 2026 13.58 (4.22%) 13.09 11.93 - 14.03 0.8631 times
Fri 12 June 2026 13.03 (10.61%) 11.90 11.30 - 13.05 0.9797 times
Fri 05 June 2026 11.78 (-13.25%) 13.52 11.64 - 13.52 0.7695 times
Fri 29 May 2026 13.58 (5.03%) 13.00 12.74 - 14.03 0.8998 times
Fri 22 May 2026 12.93 (4.78%) 12.35 11.40 - 13.43 0.5757 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 9.56 and 13.92

Monthly Target 18.77
Monthly Target 210.35
Monthly Target 313.133333333333
Monthly Target 414.71
Monthly Target 517.49

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 11.92 (-16.64%) 14.73 11.56 - 15.92 1.0806 times
Tue 30 June 2026 14.30 (5.3%) 13.52 11.30 - 15.38 1.0497 times
Fri 29 May 2026 13.58 (2.88%) 13.29 11.40 - 14.68 0.7114 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.7214 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.0069 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.4184 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.7519 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.0355 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 0.9351 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.289 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.8752 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 7.83 and 15.4

Yearly Target 16.46
Yearly Target 29.19
Yearly Target 314.03
Yearly Target 416.76
Yearly Target 521.6

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 11.92 (-34.76%) 18.36 11.30 - 18.87 1.1312 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.5394 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.5436 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.344 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2788 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.6257 times
Thu 31 December 2020 6.58 (0%) 0.52 0.35 - 6.79 0.5373 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.77
20 day DMA 13.34
35 day DMA 13.32
50 day DMA 13.1
100 day DMA 13.47
150 day DMA 14.28
200 day DMA 14.1

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.3512.55
12 day EMA12.6912.8312.99
20 day EMA12.9713.0813.2
35 day EMA13.0613.1313.2
50 day EMA13.0213.0713.12

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.3412.56
12 day SMA12.7712.9713.2
20 day SMA13.3413.4513.56
35 day SMA13.3213.3113.31
50 day SMA13.113.1113.14
100 day SMA13.4713.5313.6
150 day SMA14.2814.3114.34
200 day SMA14.114.1114.12

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top