ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 13.25 and 13.73

Intraday Target 112.86
Intraday Target 213.16
Intraday Target 313.343333333333
Intraday Target 413.64
Intraday Target 513.82

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 16 March 2026 13.45 (1.89%) 13.37 13.05 - 13.53 0.6614 times
Fri 13 March 2026 13.20 (-5.92%) 13.91 12.90 - 14.05 0.7368 times
Thu 12 March 2026 14.03 (-5.97%) 14.64 13.51 - 14.90 1.0726 times
Wed 11 March 2026 14.92 (-4.79%) 15.27 14.88 - 15.65 0.7519 times
Mon 09 March 2026 15.67 (-0.51%) 15.58 15.06 - 15.85 0.8847 times
Fri 06 March 2026 15.75 (-0.06%) 15.15 15.01 - 16.17 1.1268 times
Thu 05 March 2026 15.76 (-12.44%) 17.98 15.52 - 17.98 1.6042 times
Wed 04 March 2026 18.00 (-1.75%) 17.63 17.14 - 18.45 1.0253 times
Tue 03 March 2026 18.32 (-0.11%) 17.75 17.57 - 18.39 1.1605 times
Mon 02 March 2026 18.34 (4.44%) 17.18 16.92 - 18.87 0.9759 times
Fri 27 February 2026 17.56 (-1.68%) 17.72 16.93 - 17.85 1.6253 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 13.25 and 13.73

Weekly Target 112.86
Weekly Target 213.16
Weekly Target 313.343333333333
Weekly Target 413.64
Weekly Target 513.82

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 16 March 2026 13.45 (1.89%) 13.37 13.05 - 13.53 0.1826 times
Fri 13 March 2026 13.20 (-16.19%) 15.58 12.90 - 15.85 0.9513 times
Fri 06 March 2026 15.75 (-10.31%) 17.18 15.01 - 18.87 1.6268 times
Fri 27 February 2026 17.56 (14.55%) 15.25 15.10 - 17.95 1.3518 times
Fri 20 February 2026 15.33 (18.47%) 12.40 12.34 - 15.69 2.427 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.1298 times
Fri 13 February 2026 12.94 (-2.71%) 13.33 12.50 - 14.32 0.7305 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.2877 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.577 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.7356 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 0.8273 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.19 and 16.16

Monthly Target 19.1
Monthly Target 211.28
Monthly Target 315.073333333333
Monthly Target 417.25
Monthly Target 521.04

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 16 March 2026 13.45 (-23.41%) 17.18 12.90 - 18.87 0.761 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.6336 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8471 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1665 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0534 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.5207 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.9859 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6509 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6389 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.742 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.8097 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.4 and 16.16

Yearly Target 18.05
Yearly Target 210.75
Yearly Target 314.81
Yearly Target 417.51
Yearly Target 521.57

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 16 March 2026 13.45 (-26.38%) 18.36 12.11 - 18.87 0.5235 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.6968 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.6983 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.4886 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.314 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.6964 times
Thu 31 December 2020 6.58 (0%) 0.52 0.35 - 6.79 0.5825 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 14.25
12 day DMA 16.07
20 day DMA 15.85
35 day DMA 14.93
50 day DMA 15.33
100 day DMA 14.92
150 day DMA 14.18
200 day DMA 13.01

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.5715.26
12 day EMA15.1515.4615.87
20 day EMA15.3515.5515.8
35 day EMA15.6315.7615.91
50 day EMA15.4515.5315.62

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.7115.23
12 day SMA16.0716.4316.75
20 day SMA15.8515.8215.81
35 day SMA14.9314.9815.07
50 day SMA15.3315.4215.52
100 day SMA14.9214.9114.89
150 day SMA14.1814.1514.13
200 day SMA13.0112.9812.94

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top