EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets EYPT
- EYPT Experts view
- Tomorrow's Movement EYPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyepointPharmaceuticals
Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 16.2 and 17.31
Daily Target 1 | 15.28 |
Daily Target 2 | 16.01 |
Daily Target 3 | 16.386666666667 |
Daily Target 4 | 17.12 |
Daily Target 5 | 17.5 |
Daily price and volume Eyepoint Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.75 (3.65%) | 16.08 | 15.65 - 16.76 | 0.9754 times | Thu 25 April 2024 | 16.16 (-1.88%) | 16.26 | 15.51 - 16.26 | 0.5879 times | Wed 24 April 2024 | 16.47 (-6.26%) | 17.57 | 16.22 - 17.85 | 0.9246 times | Tue 23 April 2024 | 17.57 (3.66%) | 18.26 | 17.55 - 18.68 | 0.7395 times | Mon 22 April 2024 | 16.95 (-3.97%) | 17.80 | 16.51 - 17.95 | 1.0877 times | Fri 19 April 2024 | 17.65 (0.86%) | 17.67 | 16.71 - 17.80 | 1.2144 times | Thu 18 April 2024 | 17.50 (-16.43%) | 20.79 | 17.02 - 20.80 | 3.2489 times | Wed 17 April 2024 | 20.94 (-4.12%) | 21.88 | 20.85 - 22.13 | 0.3993 times | Tue 16 April 2024 | 21.84 (2.63%) | 20.98 | 20.59 - 22.12 | 0.37 times | Mon 15 April 2024 | 21.28 (-5.21%) | 22.30 | 20.96 - 22.30 | 0.4522 times | Fri 12 April 2024 | 22.45 (-1.92%) | 22.84 | 22.07 - 23.65 | 0.5218 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 14.55 and 17.72
Weekly Target 1 | 13.81 |
Weekly Target 2 | 15.28 |
Weekly Target 3 | 16.98 |
Weekly Target 4 | 18.45 |
Weekly Target 5 | 20.15 |
Weekly price and volumes for Eyepoint Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.75 (-5.1%) | 17.80 | 15.51 - 18.68 | 1.3348 times | Fri 19 April 2024 | 17.65 (-21.38%) | 22.30 | 16.71 - 22.30 | 1.7585 times | Fri 12 April 2024 | 22.45 (10.7%) | 20.49 | 20.12 - 23.65 | 0.6771 times | Fri 05 April 2024 | 20.28 (-1.89%) | 20.60 | 19.40 - 21.47 | 0.7114 times | Thu 28 March 2024 | 20.67 (-7.14%) | 22.25 | 20.23 - 22.59 | 0.6188 times | Fri 22 March 2024 | 22.26 (3.63%) | 21.50 | 21.00 - 23.97 | 0.8589 times | Fri 15 March 2024 | 21.48 (-11.97%) | 23.78 | 21.15 - 24.37 | 1.6384 times | Fri 08 March 2024 | 24.40 (-12.86%) | 27.83 | 23.75 - 27.84 | 1.3594 times | Fri 01 March 2024 | 28.00 (2.9%) | 28.05 | 27.08 - 28.79 | 0.6304 times | Thu 29 February 2024 | 27.21 (0%) | 28.05 | 27.08 - 28.33 | 0.4122 times | Thu 29 February 2024 | 27.21 (2.49%) | 26.41 | 26.28 - 29.31 | 1.2707 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 12.06 and 20.2
Monthly Target 1 | 10.5 |
Monthly Target 2 | 13.62 |
Monthly Target 3 | 18.636666666667 |
Monthly Target 4 | 21.76 |
Monthly Target 5 | 26.78 |
Monthly price and volumes Eyepoint Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.75 (-18.96%) | 20.60 | 15.51 - 23.65 | 0.8786 times | Thu 28 March 2024 | 20.67 (-24.04%) | 27.33 | 20.23 - 28.79 | 0.9201 times | Thu 29 February 2024 | 27.21 (1.04%) | 27.07 | 25.63 - 30.99 | 1.1893 times | Wed 31 January 2024 | 26.93 (16.53%) | 22.61 | 19.03 - 27.96 | 1.0982 times | Fri 29 December 2023 | 23.11 (269.76%) | 6.20 | 5.98 - 24.62 | 3.0176 times | Thu 30 November 2023 | 6.25 (3.82%) | 6.62 | 5.86 - 8.00 | 0.6109 times | Tue 31 October 2023 | 6.02 (-24.66%) | 7.99 | 5.67 - 9.10 | 0.4281 times | Fri 29 September 2023 | 7.99 (-19.37%) | 9.88 | 7.72 - 12.25 | 0.4881 times | Thu 31 August 2023 | 9.91 (-20.72%) | 12.35 | 9.82 - 15.63 | 0.755 times | Mon 31 July 2023 | 12.50 (43.68%) | 8.80 | 7.75 - 12.66 | 0.6141 times | Fri 30 June 2023 | 8.70 (43.8%) | 6.06 | 5.77 - 9.03 | 0.4788 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.
EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
DMA period | DMA value |
5 day DMA | 16.78 |
12 day DMA | 19.04 |
20 day DMA | 19.71 |
35 day DMA | 20.74 |
50 day DMA | 22.56 |
100 day DMA | 23.19 |
150 day DMA | 18.16 |
200 day DMA | 16.46 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.01 | 17.14 | 17.63 |
12 day EMA | 18.31 | 18.59 | 19.03 |
20 day EMA | 19.36 | 19.63 | 20 |
35 day EMA | 21.07 | 21.32 | 21.62 |
50 day EMA | 22.51 | 22.75 | 23.02 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.78 | 16.96 | 17.23 |
12 day SMA | 19.04 | 19.45 | 19.9 |
20 day SMA | 19.71 | 19.9 | 20.14 |
35 day SMA | 20.74 | 20.98 | 21.25 |
50 day SMA | 22.56 | 22.79 | 23.05 |
100 day SMA | 23.19 | 23.24 | 23.27 |
150 day SMA | 18.16 | 18.1 | 18.05 |
200 day SMA | 16.46 | 16.44 | 16.41 |