EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 16.2 and 17.31

Daily Target 115.28
Daily Target 216.01
Daily Target 316.386666666667
Daily Target 417.12
Daily Target 517.5

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 16.75 (3.65%) 16.08 15.65 - 16.76 0.9754 times
Thu 25 April 2024 16.16 (-1.88%) 16.26 15.51 - 16.26 0.5879 times
Wed 24 April 2024 16.47 (-6.26%) 17.57 16.22 - 17.85 0.9246 times
Tue 23 April 2024 17.57 (3.66%) 18.26 17.55 - 18.68 0.7395 times
Mon 22 April 2024 16.95 (-3.97%) 17.80 16.51 - 17.95 1.0877 times
Fri 19 April 2024 17.65 (0.86%) 17.67 16.71 - 17.80 1.2144 times
Thu 18 April 2024 17.50 (-16.43%) 20.79 17.02 - 20.80 3.2489 times
Wed 17 April 2024 20.94 (-4.12%) 21.88 20.85 - 22.13 0.3993 times
Tue 16 April 2024 21.84 (2.63%) 20.98 20.59 - 22.12 0.37 times
Mon 15 April 2024 21.28 (-5.21%) 22.30 20.96 - 22.30 0.4522 times
Fri 12 April 2024 22.45 (-1.92%) 22.84 22.07 - 23.65 0.5218 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 14.55 and 17.72

Weekly Target 113.81
Weekly Target 215.28
Weekly Target 316.98
Weekly Target 418.45
Weekly Target 520.15

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 16.75 (-5.1%) 17.80 15.51 - 18.68 1.3348 times
Fri 19 April 2024 17.65 (-21.38%) 22.30 16.71 - 22.30 1.7585 times
Fri 12 April 2024 22.45 (10.7%) 20.49 20.12 - 23.65 0.6771 times
Fri 05 April 2024 20.28 (-1.89%) 20.60 19.40 - 21.47 0.7114 times
Thu 28 March 2024 20.67 (-7.14%) 22.25 20.23 - 22.59 0.6188 times
Fri 22 March 2024 22.26 (3.63%) 21.50 21.00 - 23.97 0.8589 times
Fri 15 March 2024 21.48 (-11.97%) 23.78 21.15 - 24.37 1.6384 times
Fri 08 March 2024 24.40 (-12.86%) 27.83 23.75 - 27.84 1.3594 times
Fri 01 March 2024 28.00 (2.9%) 28.05 27.08 - 28.79 0.6304 times
Thu 29 February 2024 27.21 (0%) 28.05 27.08 - 28.33 0.4122 times
Thu 29 February 2024 27.21 (2.49%) 26.41 26.28 - 29.31 1.2707 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 12.06 and 20.2

Monthly Target 110.5
Monthly Target 213.62
Monthly Target 318.636666666667
Monthly Target 421.76
Monthly Target 526.78

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 16.75 (-18.96%) 20.60 15.51 - 23.65 0.8786 times
Thu 28 March 2024 20.67 (-24.04%) 27.33 20.23 - 28.79 0.9201 times
Thu 29 February 2024 27.21 (1.04%) 27.07 25.63 - 30.99 1.1893 times
Wed 31 January 2024 26.93 (16.53%) 22.61 19.03 - 27.96 1.0982 times
Fri 29 December 2023 23.11 (269.76%) 6.20 5.98 - 24.62 3.0176 times
Thu 30 November 2023 6.25 (3.82%) 6.62 5.86 - 8.00 0.6109 times
Tue 31 October 2023 6.02 (-24.66%) 7.99 5.67 - 9.10 0.4281 times
Fri 29 September 2023 7.99 (-19.37%) 9.88 7.72 - 12.25 0.4881 times
Thu 31 August 2023 9.91 (-20.72%) 12.35 9.82 - 15.63 0.755 times
Mon 31 July 2023 12.50 (43.68%) 8.80 7.75 - 12.66 0.6141 times
Fri 30 June 2023 8.70 (43.8%) 6.06 5.77 - 9.03 0.4788 times

 monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 16.78
12 day DMA 19.04
20 day DMA 19.71
35 day DMA 20.74
50 day DMA 22.56
100 day DMA 23.19
150 day DMA 18.16
200 day DMA 16.46

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.1417.63
12 day EMA18.3118.5919.03
20 day EMA19.3619.6320
35 day EMA21.0721.3221.62
50 day EMA22.5122.7523.02

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.9617.23
12 day SMA19.0419.4519.9
20 day SMA19.7119.920.14
35 day SMA20.7420.9821.25
50 day SMA22.5622.7923.05
100 day SMA23.1923.2423.27
150 day SMA18.1618.118.05
200 day SMA16.4616.4416.41

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top