EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets EYPT
- EYPT Experts view
- Tomorrow's Movement EYPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyepointPharmaceuticals
Strong intraday Stock price targets for EyepointPharmaceuticals are 12.24 and 13.4
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 13.19 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 14.35 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.85 (-6.34%) | 13.76 | 12.78 - 13.94 | 0.7542 times | Tue 10 February 2026 | 13.72 (-2.49%) | 14.16 | 13.49 - 14.32 | 0.681 times | Mon 09 February 2026 | 14.07 (5.79%) | 13.33 | 13.05 - 14.20 | 0.7021 times | Fri 06 February 2026 | 13.30 (4.48%) | 13.04 | 12.73 - 13.42 | 0.7733 times | Thu 05 February 2026 | 12.73 (3.24%) | 12.39 | 12.38 - 13.68 | 1.3058 times | Wed 04 February 2026 | 12.33 (-3.67%) | 12.83 | 12.11 - 12.83 | 1.4136 times | Tue 03 February 2026 | 12.80 (-3.69%) | 13.29 | 12.22 - 13.49 | 1.2333 times | Mon 02 February 2026 | 13.29 (-1.7%) | 13.44 | 13.08 - 14.00 | 1.5449 times | Fri 30 January 2026 | 13.52 (-8.34%) | 14.65 | 13.49 - 14.92 | 1.0544 times | Thu 29 January 2026 | 14.75 (-1.93%) | 14.86 | 14.64 - 15.31 | 0.5374 times | Wed 28 January 2026 | 15.04 (-4.87%) | 15.77 | 14.98 - 15.99 | 0.2921 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.05 and 13.59
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.85 (-3.38%) | 13.33 | 12.78 - 14.32 | 0.5426 times | Fri 06 February 2026 | 13.30 (-1.63%) | 13.44 | 12.11 - 14.00 | 1.5919 times | Fri 30 January 2026 | 13.52 (-10.94%) | 14.99 | 13.49 - 15.99 | 0.7133 times | Fri 23 January 2026 | 15.18 (0.66%) | 14.71 | 14.50 - 16.73 | 0.9094 times | Fri 16 January 2026 | 15.08 (-7.09%) | 16.25 | 15.01 - 17.60 | 1.0228 times | Fri 09 January 2026 | 16.23 (-7.15%) | 17.54 | 16.17 - 18.20 | 0.9962 times | Fri 02 January 2026 | 17.48 (-4.43%) | 18.16 | 16.88 - 18.50 | 0.524 times | Fri 26 December 2025 | 18.29 (4.93%) | 17.36 | 17.34 - 19.00 | 0.7065 times | Fri 19 December 2025 | 17.43 (9.01%) | 16.03 | 15.81 - 17.98 | 1.821 times | Fri 12 December 2025 | 15.99 (-9.86%) | 17.88 | 15.97 - 19.11 | 1.1724 times | Fri 05 December 2025 | 17.74 (19.62%) | 14.66 | 13.61 - 17.82 | 1.1659 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.38 and 13.59
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.85 (-4.96%) | 13.44 | 12.11 - 14.32 | 0.5353 times | Fri 30 January 2026 | 13.52 (-26%) | 18.36 | 13.49 - 18.50 | 0.9527 times | Wed 31 December 2025 | 18.27 (23.2%) | 14.66 | 13.61 - 19.11 | 1.312 times | Fri 28 November 2025 | 14.83 (13.29%) | 12.13 | 9.65 - 14.96 | 1.1848 times | Fri 31 October 2025 | 13.09 (-8.08%) | 14.34 | 11.15 - 14.57 | 1.7103 times | Tue 30 September 2025 | 14.24 (23.08%) | 11.52 | 11.34 - 14.91 | 1.1089 times | Fri 29 August 2025 | 11.57 (17.82%) | 9.70 | 9.40 - 12.24 | 0.7321 times | Thu 31 July 2025 | 9.82 (4.36%) | 9.27 | 8.96 - 11.69 | 0.7186 times | Mon 30 June 2025 | 9.41 (29.97%) | 7.35 | 7.11 - 10.77 | 0.8345 times | Fri 30 May 2025 | 7.24 (6.16%) | 6.81 | 5.30 - 7.58 | 0.9107 times | Wed 30 April 2025 | 6.82 (25.83%) | 5.36 | 3.91 - 6.91 | 0.8386 times |
Yearly price and charts EyepointPharmaceuticals
Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.29 and 15.68
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 14.486666666667 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.85 (-29.67%) | 18.36 | 12.11 - 18.50 | 0.2235 times | Wed 31 December 2025 | 18.27 (145.23%) | 7.59 | 3.91 - 19.11 | 1.7754 times | Tue 31 December 2024 | 7.45 (-67.76%) | 22.61 | 6.91 - 30.99 | 1.7769 times | Fri 29 December 2023 | 23.11 (560.29%) | 3.55 | 2.21 - 24.62 | 1.5575 times | Fri 30 December 2022 | 3.50 (-71.41%) | 12.09 | 2.19 - 14.41 | 0.3286 times | Fri 31 December 2021 | 12.24 (86.02%) | 6.90 | 6.87 - 21.50 | 0.7286 times | Thu 31 December 2020 | 6.58 (0%) | 0.52 | 0.35 - 6.79 | 0.6095 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.
EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.68 |
| 20 day DMA | 14.45 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.93 |
| 100 day DMA | 14.4 |
| 150 day DMA | 13.4 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.55 | 13.46 |
| 12 day EMA | 13.75 | 13.91 | 13.95 |
| 20 day EMA | 14.3 | 14.45 | 14.53 |
| 35 day EMA | 14.9 | 15.02 | 15.1 |
| 50 day EMA | 15.56 | 15.67 | 15.75 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.23 | 13.05 |
| 12 day SMA | 13.68 | 13.9 | 14.02 |
| 20 day SMA | 14.45 | 14.61 | 14.72 |
| 35 day SMA | 15.76 | 15.89 | 15.98 |
| 50 day SMA | 15.93 | 15.97 | 15.99 |
| 100 day SMA | 14.4 | 14.41 | 14.41 |
| 150 day SMA | 13.4 | 13.38 | 13.36 |
| 200 day SMA | 11.98 | 11.95 | 11.91 |


