EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets EYPT
- EYPT Experts view
- Tomorrow's Movement EYPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyepointPharmaceuticals
Strong intraday Stock price targets for EyepointPharmaceuticals are 11.35 and 12.14
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.943333333333 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.73 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.92 (-0.33%) | 11.98 | 11.56 - 12.35 | 1.5903 times | Tue 28 July 2026 | 11.96 (-3.63%) | 12.60 | 11.72 - 12.60 | 0.8839 times | Mon 27 July 2026 | 12.41 (1.8%) | 12.48 | 12.17 - 13.02 | 1.0763 times | Fri 24 July 2026 | 12.19 (-2.25%) | 12.45 | 12.06 - 12.50 | 1.137 times | Thu 23 July 2026 | 12.47 (-1.5%) | 12.45 | 12.30 - 12.89 | 0.9946 times | Wed 22 July 2026 | 12.66 (-2.99%) | 12.81 | 12.52 - 13.04 | 0.8237 times | Tue 21 July 2026 | 13.05 (3.08%) | 12.89 | 12.45 - 13.23 | 0.8338 times | Mon 20 July 2026 | 12.66 (-4.81%) | 13.27 | 12.65 - 13.79 | 0.8514 times | Fri 17 July 2026 | 13.30 (1.99%) | 12.76 | 12.61 - 13.69 | 0.9939 times | Thu 16 July 2026 | 13.04 (-5.85%) | 14.09 | 12.86 - 14.22 | 0.815 times | Wed 15 July 2026 | 13.85 (0.87%) | 13.73 | 13.41 - 14.00 | 0.7873 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.01 and 12.47
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.92 (-2.21%) | 12.48 | 11.56 - 13.02 | 0.7875 times | Fri 24 July 2026 | 12.19 (-8.35%) | 13.27 | 12.06 - 13.79 | 1.0292 times | Fri 17 July 2026 | 13.30 (-9.65%) | 14.45 | 12.61 - 14.72 | 0.9513 times | Fri 10 July 2026 | 14.72 (5.29%) | 14.00 | 13.40 - 14.99 | 1.2223 times | Thu 02 July 2026 | 13.98 (2.34%) | 13.77 | 13.01 - 15.92 | 1.2952 times | Fri 26 June 2026 | 13.66 (0.59%) | 13.62 | 13.39 - 14.88 | 1.2024 times | Thu 18 June 2026 | 13.58 (4.22%) | 13.09 | 11.93 - 14.03 | 0.8631 times | Fri 12 June 2026 | 13.03 (10.61%) | 11.90 | 11.30 - 13.05 | 0.9797 times | Fri 05 June 2026 | 11.78 (-13.25%) | 13.52 | 11.64 - 13.52 | 0.7695 times | Fri 29 May 2026 | 13.58 (5.03%) | 13.00 | 12.74 - 14.03 | 0.8998 times | Fri 22 May 2026 | 12.93 (4.78%) | 12.35 | 11.40 - 13.43 | 0.5757 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 9.56 and 13.92
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.92 (-16.64%) | 14.73 | 11.56 - 15.92 | 1.0806 times | Tue 30 June 2026 | 14.30 (5.3%) | 13.52 | 11.30 - 15.38 | 1.0497 times | Fri 29 May 2026 | 13.58 (2.88%) | 13.29 | 11.40 - 14.68 | 0.7114 times | Thu 30 April 2026 | 13.20 (2.4%) | 13.08 | 12.53 - 15.33 | 0.7214 times | Tue 31 March 2026 | 12.89 (-26.59%) | 17.18 | 11.82 - 18.87 | 1.0069 times | Fri 27 February 2026 | 17.56 (29.88%) | 13.44 | 12.11 - 17.95 | 1.4184 times | Fri 30 January 2026 | 13.52 (-26%) | 18.36 | 13.49 - 18.50 | 0.7519 times | Wed 31 December 2025 | 18.27 (23.2%) | 14.66 | 13.61 - 19.11 | 1.0355 times | Fri 28 November 2025 | 14.83 (13.29%) | 12.13 | 9.65 - 14.96 | 0.9351 times | Fri 31 October 2025 | 13.09 (-8.08%) | 14.34 | 11.15 - 14.57 | 1.289 times | Tue 30 September 2025 | 14.24 (23.08%) | 11.52 | 11.34 - 14.91 | 0.8752 times |
Yearly price and charts EyepointPharmaceuticals
Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 7.83 and 15.4
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 14.03 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.92 (-34.76%) | 18.36 | 11.30 - 18.87 | 1.1312 times | Wed 31 December 2025 | 18.27 (145.23%) | 7.59 | 3.91 - 19.11 | 1.5394 times | Tue 31 December 2024 | 7.45 (-67.76%) | 22.61 | 6.91 - 30.99 | 1.5436 times | Fri 29 December 2023 | 23.11 (560.29%) | 3.55 | 2.21 - 24.62 | 1.344 times | Fri 30 December 2022 | 3.50 (-71.41%) | 12.09 | 2.19 - 14.41 | 0.2788 times | Fri 31 December 2021 | 12.24 (86.02%) | 6.90 | 6.87 - 21.50 | 0.6257 times | Thu 31 December 2020 | 6.58 (0%) | 0.52 | 0.35 - 6.79 | 0.5373 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.
EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.77 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.35 | 12.55 |
| 12 day EMA | 12.69 | 12.83 | 12.99 |
| 20 day EMA | 12.97 | 13.08 | 13.2 |
| 35 day EMA | 13.06 | 13.13 | 13.2 |
| 50 day EMA | 13.02 | 13.07 | 13.12 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.34 | 12.56 |
| 12 day SMA | 12.77 | 12.97 | 13.2 |
| 20 day SMA | 13.34 | 13.45 | 13.56 |
| 35 day SMA | 13.32 | 13.31 | 13.31 |
| 50 day SMA | 13.1 | 13.11 | 13.14 |
| 100 day SMA | 13.47 | 13.53 | 13.6 |
| 150 day SMA | 14.28 | 14.31 | 14.34 |
| 200 day SMA | 14.1 | 14.11 | 14.12 |


