ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 12.46 and 13.06

Intraday Target 112.27
Intraday Target 212.64
Intraday Target 312.87
Intraday Target 413.24
Intraday Target 513.47

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 13.01 (1.25%) 13.10 12.50 - 13.10 0.7688 times
Wed 11 February 2026 12.85 (-6.34%) 13.76 12.78 - 13.94 0.7358 times
Tue 10 February 2026 13.72 (-2.49%) 14.16 13.49 - 14.32 0.6644 times
Mon 09 February 2026 14.07 (5.79%) 13.33 13.05 - 14.20 0.6849 times
Fri 06 February 2026 13.30 (4.48%) 13.04 12.73 - 13.42 0.7544 times
Thu 05 February 2026 12.73 (3.24%) 12.39 12.38 - 13.68 1.2739 times
Wed 04 February 2026 12.33 (-3.67%) 12.83 12.11 - 12.83 1.379 times
Tue 03 February 2026 12.80 (-3.69%) 13.29 12.22 - 13.49 1.2032 times
Mon 02 February 2026 13.29 (-1.7%) 13.44 13.08 - 14.00 1.5071 times
Fri 30 January 2026 13.52 (-8.34%) 14.65 13.49 - 14.92 1.0286 times
Thu 29 January 2026 14.75 (-1.93%) 14.86 14.64 - 15.31 0.5243 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.85 and 13.67

Weekly Target 111.46
Weekly Target 212.23
Weekly Target 313.276666666667
Weekly Target 414.05
Weekly Target 515.1

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 13.01 (-2.18%) 13.33 12.50 - 14.32 0.7281 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.5607 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.6993 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.8915 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 1.0027 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 0.9767 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.5137 times
Fri 26 December 2025 18.29 (4.93%) 17.36 17.34 - 19.00 0.6926 times
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.7853 times
Fri 12 December 2025 15.99 (-9.86%) 17.88 15.97 - 19.11 1.1494 times
Fri 05 December 2025 17.74 (19.62%) 14.66 13.61 - 17.82 1.143 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.46 and 13.67

Monthly Target 110.94
Monthly Target 211.97
Monthly Target 313.146666666667
Monthly Target 414.18
Monthly Target 515.36

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 13.01 (-3.77%) 13.44 12.11 - 14.32 0.5825 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.948 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.3055 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.1788 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.7018 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.1034 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.7285 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.715 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.8304 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.9062 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.8344 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.37 and 15.76

Yearly Target 18.15
Yearly Target 210.58
Yearly Target 314.54
Yearly Target 416.97
Yearly Target 520.93

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 13.01 (-28.79%) 18.36 12.11 - 18.50 0.2308 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.7735 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.775 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.5558 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.3282 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.7278 times
Thu 31 December 2020 6.58 (0%) 0.52 0.35 - 6.79 0.6088 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.45
20 day DMA 14.31
35 day DMA 15.59
50 day DMA 15.91
100 day DMA 14.4
150 day DMA 13.41
200 day DMA 12.01

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.3213.55
12 day EMA13.6413.7513.91
20 day EMA14.1814.314.45
35 day EMA14.8414.9515.07
50 day EMA15.5615.6615.77

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.3313.23
12 day SMA13.4513.6813.9
20 day SMA14.3114.4514.61
35 day SMA15.5915.7615.89
50 day SMA15.9115.9315.97
100 day SMA14.414.414.41
150 day SMA13.4113.413.38
200 day SMA12.0111.9811.95

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top