EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets EYPT
- EYPT Experts view
- Tomorrow's Movement EYPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyepointPharmaceuticals
Strong intraday Stock price targets for EyepointPharmaceuticals are 12.17 and 13.08
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.366666666667 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 13.28 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.49 (5.67%) | 11.85 | 11.85 - 12.76 | 0.7508 times | Tue 19 May 2026 | 11.82 (1.03%) | 11.68 | 11.40 - 12.02 | 1.022 times | Mon 18 May 2026 | 11.70 (-5.19%) | 12.35 | 11.68 - 12.50 | 1.016 times | Fri 15 May 2026 | 12.34 (-6.8%) | 13.24 | 12.33 - 13.24 | 0.4234 times | Thu 14 May 2026 | 13.24 (-1.41%) | 13.38 | 13.04 - 13.52 | 0.7145 times | Wed 13 May 2026 | 13.43 (-1.4%) | 13.45 | 13.21 - 13.60 | 1.1635 times | Tue 12 May 2026 | 13.62 (-2.58%) | 14.01 | 13.35 - 14.01 | 1.0607 times | Mon 11 May 2026 | 13.98 (2.34%) | 13.76 | 13.76 - 14.68 | 1.3732 times | Fri 08 May 2026 | 13.66 (1.86%) | 13.35 | 13.29 - 13.75 | 0.9181 times | Thu 07 May 2026 | 13.41 (0.45%) | 13.39 | 13.23 - 14.14 | 1.5577 times | Wed 06 May 2026 | 13.35 (-2.91%) | 13.73 | 12.95 - 14.22 | 1.686 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.95 and 13.31
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.49 (1.22%) | 12.35 | 11.40 - 12.76 | 0.523 times | Fri 15 May 2026 | 12.34 (-9.66%) | 13.76 | 12.33 - 14.68 | 0.8881 times | Fri 08 May 2026 | 13.66 (2.4%) | 13.24 | 12.95 - 14.22 | 1.2464 times | Fri 01 May 2026 | 13.34 (-3.12%) | 13.74 | 12.53 - 14.30 | 1.0343 times | Fri 24 April 2026 | 13.77 (-7.77%) | 14.87 | 13.54 - 15.33 | 1.2072 times | Fri 17 April 2026 | 14.93 (5.21%) | 14.18 | 13.98 - 15.25 | 1.0404 times | Fri 10 April 2026 | 14.19 (5.9%) | 13.34 | 12.57 - 14.41 | 1.0942 times | Thu 02 April 2026 | 13.40 (7.2%) | 12.47 | 11.82 - 13.69 | 1.2171 times | Fri 27 March 2026 | 12.50 (-5.59%) | 13.40 | 12.07 - 13.55 | 0.9235 times | Fri 20 March 2026 | 13.24 (0.3%) | 13.37 | 13.05 - 14.10 | 0.8259 times | Fri 13 March 2026 | 13.20 (-16.19%) | 15.58 | 12.90 - 15.85 | 1.5073 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.31 and 13.59
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.49 (-5.38%) | 13.29 | 11.40 - 14.68 | 0.4943 times | Thu 30 April 2026 | 13.20 (2.4%) | 13.08 | 12.53 - 15.33 | 0.7982 times | Tue 31 March 2026 | 12.89 (-26.59%) | 17.18 | 11.82 - 18.87 | 1.1141 times | Fri 27 February 2026 | 17.56 (29.88%) | 13.44 | 12.11 - 17.95 | 1.5693 times | Fri 30 January 2026 | 13.52 (-26%) | 18.36 | 13.49 - 18.50 | 0.8319 times | Wed 31 December 2025 | 18.27 (23.2%) | 14.66 | 13.61 - 19.11 | 1.1457 times | Fri 28 November 2025 | 14.83 (13.29%) | 12.13 | 9.65 - 14.96 | 1.0346 times | Fri 31 October 2025 | 13.09 (-8.08%) | 14.34 | 11.15 - 14.57 | 1.4261 times | Tue 30 September 2025 | 14.24 (23.08%) | 11.52 | 11.34 - 14.91 | 0.9683 times | Fri 29 August 2025 | 11.57 (17.82%) | 9.70 | 9.40 - 12.24 | 0.6174 times | Thu 31 July 2025 | 9.82 (4.36%) | 9.27 | 8.96 - 11.69 | 0.6275 times |
Yearly price and charts EyepointPharmaceuticals
Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 8.21 and 15.68
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 14.253333333333 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.49 (-31.64%) | 18.36 | 11.40 - 18.87 | 0.7737 times | Wed 31 December 2025 | 18.27 (145.23%) | 7.59 | 3.91 - 19.11 | 1.6332 times | Tue 31 December 2024 | 7.45 (-67.76%) | 22.61 | 6.91 - 30.99 | 1.6376 times | Fri 29 December 2023 | 23.11 (560.29%) | 3.55 | 2.21 - 24.62 | 1.4259 times | Fri 30 December 2022 | 3.50 (-71.41%) | 12.09 | 2.19 - 14.41 | 0.2958 times | Fri 31 December 2021 | 12.24 (86.02%) | 6.90 | 6.87 - 21.50 | 0.6638 times | Thu 31 December 2020 | 6.58 (0%) | 0.52 | 0.35 - 6.79 | 0.5701 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.
EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.36 | 12.63 |
| 12 day EMA | 12.85 | 12.92 | 13.12 |
| 20 day EMA | 13.15 | 13.22 | 13.37 |
| 35 day EMA | 13.47 | 13.53 | 13.63 |
| 50 day EMA | 13.73 | 13.78 | 13.86 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.51 | 12.87 |
| 12 day SMA | 13.07 | 13.18 | 13.31 |
| 20 day SMA | 13.24 | 13.32 | 13.44 |
| 35 day SMA | 13.63 | 13.64 | 13.64 |
| 50 day SMA | 13.56 | 13.63 | 13.71 |
| 100 day SMA | 14.69 | 14.76 | 14.81 |
| 150 day SMA | 14.4 | 14.41 | 14.42 |
| 200 day SMA | 13.88 | 13.87 | 13.86 |


