ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 14.82 and 15.7

Intraday Target 114.58
Intraday Target 215.06
Intraday Target 315.463333333333
Intraday Target 415.94
Intraday Target 516.34

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 15.53 (-0.06%) 15.56 14.99 - 15.87 0.9742 times
Tue 20 January 2026 15.54 (3.05%) 14.71 14.50 - 15.81 1.0485 times
Fri 16 January 2026 15.08 (-4.8%) 15.95 15.01 - 16.18 0.8945 times
Thu 15 January 2026 15.84 (-0.5%) 17.16 15.77 - 17.60 1.6007 times
Wed 14 January 2026 15.92 (-0.06%) 15.93 15.64 - 16.07 0.888 times
Tue 13 January 2026 15.93 (-0.06%) 15.94 15.14 - 16.00 0.8801 times
Mon 12 January 2026 15.94 (-1.79%) 16.25 15.35 - 16.39 0.841 times
Fri 09 January 2026 16.23 (-4.98%) 17.08 16.17 - 17.38 0.8893 times
Thu 08 January 2026 17.08 (-1.67%) 17.50 16.94 - 17.74 0.757 times
Wed 07 January 2026 17.37 (3.02%) 17.32 16.98 - 18.20 1.2266 times
Tue 06 January 2026 16.86 (-3.27%) 17.43 16.79 - 17.55 0.7476 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 15.02 and 16.39

Weekly Target 113.93
Weekly Target 214.73
Weekly Target 315.3
Weekly Target 416.1
Weekly Target 516.67

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 15.53 (2.98%) 14.71 14.50 - 15.87 0.4102 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 1.0352 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 1.0083 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.5303 times
Fri 26 December 2025 18.29 (4.93%) 17.36 17.34 - 19.00 0.7151 times
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.8432 times
Fri 12 December 2025 15.99 (-9.86%) 17.88 15.97 - 19.11 1.1866 times
Fri 05 December 2025 17.74 (19.62%) 14.66 13.61 - 17.82 1.18 times
Fri 28 November 2025 14.83 (8.41%) 13.84 13.75 - 14.96 0.6015 times
Fri 21 November 2025 13.68 (18.13%) 11.69 11.55 - 14.67 1.4895 times
Fri 14 November 2025 11.58 (3.3%) 11.45 11.19 - 12.22 1.0816 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.02 and 17.02

Monthly Target 112.18
Monthly Target 213.85
Monthly Target 316.176666666667
Monthly Target 417.85
Monthly Target 520.18

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 15.53 (-15%) 18.36 14.50 - 18.50 0.6476 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.3123 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.185 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.7106 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.1091 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.7323 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.7188 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.8347 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.9109 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.8388 times
Mon 31 March 2025 5.42 (-13.56%) 6.28 5.34 - 7.61 0.725 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 13.02 and 17.02

Yearly Target 112.18
Yearly Target 213.85
Yearly Target 316.176666666667
Yearly Target 417.85
Yearly Target 520.18

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 15.53 (-15%) 18.36 14.50 - 18.50 0.0991 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.808 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.8095 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.5861 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.3346 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.742 times
Thu 31 December 2020 6.58 (0%) 0.52 0.35 - 6.79 0.6207 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 15.58
12 day DMA 16.23
20 day DMA 17.02
35 day DMA 16.73
50 day DMA 15.65
100 day DMA 14.24
150 day DMA 12.94
200 day DMA 11.33

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6915.76
12 day EMA16.1216.2316.35
20 day EMA16.3316.4116.5
35 day EMA15.9215.9415.96
50 day EMA15.3515.3415.33

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6615.74
12 day SMA16.2316.3916.62
20 day SMA17.0217.1117.19
35 day SMA16.7316.7116.69
50 day SMA15.6515.5615.47
100 day SMA14.2414.214.16
150 day SMA12.9412.912.85
200 day SMA11.3311.2811.23

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top