ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EYPT Historical charts - EyePoint Pharmaceuticals, Inc.

Historical charts for Stock EYPT - Share EyePoint Pharmaceuticals, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 12.73
  • 12Day Average: 13.01
  • 20Day Average: 13.85
  • 50Day Average: 14.52
  • 100Day Average: 15.04
  • 150Day Average: 14.31

EYPT Indicators & signals

Indicator MACD (12,26,9)

13.24, 13.92, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 21.88, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EYPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 13.40 12.63 to 13.55 2.92% 1.45 times
01 Wed Apr 2026 13.02 12.90 to 13.69 1.01% 1.11 times
31 Tue Mar 2026 12.89 12.14 to 13.00 8.78% 2.31 times
30 Mon Mar 2026 11.85 11.82 to 12.55 -5.2% 0.99 times
27 Fri Mar 2026 12.50 12.44 to 13.12 -4.43% 1.06 times
26 Thu Mar 2026 13.08 12.65 to 13.24 0.23% 0.43 times
25 Wed Mar 2026 13.05 12.70 to 13.33 3.65% 0.86 times
24 Tue Mar 2026 12.59 12.07 to 12.83 -1.87% 1.03 times
23 Mon Mar 2026 12.83 12.66 to 13.55 -3.1% 1.07 times
20 Fri Mar 2026 13.24 13.11 to 13.93 -3.99% 0.5 times
19 Thu Mar 2026 13.79 13.25 to 13.97 -0.79% 0.64 times
17 Tue Mar 2026 13.90 13.53 to 14.10 3.35% 1.44 times

Technical analysis forecast for EYPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EYPT EYPT at this time. Stock is falling and might fall more.

It appears as if EYPT EYPT gave a large move recently.

Stock of EYPT (EYPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EYPT is bearish for shortterm, and stock might move down till 12.2 or till 10.5. Use a stoploss of 13.67 and if the stock hits stoploss, then it can shoot up till 15.11

Tomorrow's movement Prediction of EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EYPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EYPT Historical charts - Share EyePoint Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EYPT Historical charts - Share EyePoint Pharmaceuticals, Inc.

 

Back to top