ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EYPT Historical charts - EyePoint Pharmaceuticals, Inc.

Historical charts for Stock EYPT - Share EyePoint Pharmaceuticals, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 12.32
  • 12Day Average: 13.03
  • 20Day Average: 13.21
  • 50Day Average: 13.52
  • 100Day Average: 14.59
  • 150Day Average: 14.39

EYPT Indicators & signals

Indicator MACD (12,26,9)

12.84, 13.28, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 19.48, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EYPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 12.49 11.85 to 12.76 5.67% 0.69 times
19 Tue May 2026 11.82 11.40 to 12.02 1.03% 0.93 times
18 Mon May 2026 11.70 11.68 to 12.50 -5.19% 0.93 times
15 Fri May 2026 12.34 12.33 to 13.24 -6.8% 0.39 times
14 Thu May 2026 13.24 13.04 to 13.52 -1.41% 0.65 times
13 Wed May 2026 13.43 13.21 to 13.60 -1.4% 1.06 times
12 Tue May 2026 13.62 13.35 to 14.01 -2.58% 0.97 times
11 Mon May 2026 13.98 13.76 to 14.68 2.34% 1.26 times
08 Fri May 2026 13.66 13.29 to 13.75 1.86% 0.84 times
07 Thu May 2026 13.41 13.23 to 14.14 0.45% 1.42 times
06 Wed May 2026 13.35 12.95 to 14.22 0% 1.54 times
06 Wed May 2026 13.35 12.95 to 14.22 -2.91% 1.54 times

Technical analysis forecast for EYPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EYPT EYPT at this time. Stock is falling and might fall more.

It appears as if EYPT EYPT gave a large move recently.

Stock of EYPT (EYPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EYPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EYPT stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.7 as target. However if you take a buy trade in EYPT, then use 12.5 as stoploss and 13.13 as target.

Tomorrow's movement Prediction of EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EYPT Historical charts - Share EyePoint Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EYPT Historical charts - Share EyePoint Pharmaceuticals, Inc.

 

Back to top