ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EYPT Historical charts - EyePoint Pharmaceuticals, Inc.

Historical charts for Stock EYPT - Share EyePoint Pharmaceuticals, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 12.13
  • 12Day Average: 12.64
  • 20Day Average: 13.29
  • 50Day Average: 13.11
  • 100Day Average: 13.39
  • 150Day Average: 14.18

EYPT Indicators & signals

Indicator MACD (12,26,9)

12.61, 13, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

20, 13.95, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EYPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 11.92 11.56 to 12.35 -0.33% 1.67 times
28 Tue Jul 2026 11.96 11.72 to 12.60 -3.63% 0.93 times
27 Mon Jul 2026 12.41 12.17 to 13.02 1.8% 1.13 times
24 Fri Jul 2026 12.19 12.06 to 12.50 0% 1.19 times
24 Fri Jul 2026 12.19 12.06 to 12.50 -2.25% 1.19 times
23 Thu Jul 2026 12.47 12.30 to 12.89 -1.5% 1.04 times
22 Wed Jul 2026 12.66 12.52 to 13.04 -2.99% 0.86 times
21 Tue Jul 2026 13.05 12.45 to 13.23 3.08% 0.87 times
20 Mon Jul 2026 12.66 12.65 to 13.79 -4.81% 0.89 times
17 Fri Jul 2026 13.30 12.61 to 13.69 1.99% 1.04 times
16 Thu Jul 2026 13.04 12.86 to 14.22 -5.85% 0.85 times
15 Wed Jul 2026 13.85 13.41 to 14.00 0.87% 0.82 times

Technical analysis forecast for EYPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EYPT EYPT at this time. Stock is falling and might fall more.

It appears as if EYPT EYPT gave a large move recently.

Stock of EYPT (EYPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EYPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EYPT stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 10.9 as target. However if you take a buy trade in EYPT, then use 12 as stoploss and 12.9 as target.

Tomorrow's movement Prediction of EYPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EYPT is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EYPT Historical charts - Share EyePoint Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EYPT Historical charts - Share EyePoint Pharmaceuticals, Inc.

 

Back to top