Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 196.97 and 204.13
| Intraday Target 1 | 195.36 |
| Intraday Target 2 | 198.57 |
| Intraday Target 3 | 202.52 |
| Intraday Target 4 | 205.73 |
| Intraday Target 5 | 209.68 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.78 (0.66%) | 202.52 | 199.31 - 206.47 | 0.8132 times | Tue 10 February 2026 | 200.46 (-0.21%) | 200.88 | 198.16 - 202.38 | 1.1144 times | Mon 09 February 2026 | 200.88 (-2.9%) | 207.01 | 199.52 - 207.98 | 1.1988 times | Fri 06 February 2026 | 206.87 (2.39%) | 201.55 | 200.40 - 207.86 | 1.0739 times | Thu 05 February 2026 | 202.05 (9.13%) | 200.30 | 190.95 - 205.71 | 2.1652 times | Wed 04 February 2026 | 185.15 (-0.42%) | 185.92 | 184.60 - 190.15 | 1.1113 times | Tue 03 February 2026 | 185.94 (0.03%) | 185.48 | 183.29 - 188.84 | 0.7509 times | Mon 02 February 2026 | 185.89 (1.97%) | 181.45 | 181.32 - 186.44 | 0.6714 times | Fri 30 January 2026 | 182.30 (-1.32%) | 182.62 | 181.18 - 185.07 | 0.6237 times | Thu 29 January 2026 | 184.73 (2.2%) | 182.84 | 180.70 - 184.75 | 0.4772 times | Wed 28 January 2026 | 180.75 (-1.21%) | 182.47 | 178.08 - 182.95 | 0.8811 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 195.06 and 204.88
| Weekly Target 1 | 192.82 |
| Weekly Target 2 | 197.3 |
| Weekly Target 3 | 202.64 |
| Weekly Target 4 | 207.12 |
| Weekly Target 5 | 212.46 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.78 (-2.46%) | 207.01 | 198.16 - 207.98 | 1.0554 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.9487 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.9459 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.7146 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7686 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.2855 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 1.0347 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.5189 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5791 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.1486 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.168 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 191.55 and 218.21
| Monthly Target 1 | 170.37 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 197.02666666667 |
| Monthly Target 4 | 212.73 |
| Monthly Target 5 | 223.69 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.78 (10.69%) | 181.45 | 181.32 - 207.98 | 0.9851 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.3105 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.3219 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7734 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8426 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7646 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5708 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.759 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6868 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9855 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.4129 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 187.25 and 222.51
| Yearly Target 1 | 158.9 |
| Yearly Target 2 | 180.34 |
| Yearly Target 3 | 194.16 |
| Yearly Target 4 | 215.6 |
| Yearly Target 5 | 229.42 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.78 (16.29%) | 174.91 | 172.72 - 207.98 | 0.2944 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.4716 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 1.035 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.2434 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.4784 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.1841 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2932 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Itt Inc ITT is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 84 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 172, while middle bands are at 180 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 202.41 |
| 12 day DMA | 191.65 |
| 20 day DMA | 188.21 |
| 35 day DMA | 184.11 |
| 50 day DMA | 181.65 |
| 100 day DMA | 181.16 |
| 150 day DMA | 176.07 |
| 200 day DMA | 169.15 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.63 | 198.56 | 197.61 |
| 12 day EMA | 194.18 | 192.8 | 191.41 |
| 20 day EMA | 190.47 | 189.28 | 188.1 |
| 35 day EMA | 186.53 | 185.63 | 184.76 |
| 50 day EMA | 183.76 | 183.02 | 182.31 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.41 | 199.08 | 196.18 |
| 12 day SMA | 191.65 | 190.17 | 188.72 |
| 20 day SMA | 188.21 | 187.33 | 186.45 |
| 35 day SMA | 184.11 | 183.38 | 182.62 |
| 50 day SMA | 181.65 | 181.29 | 180.97 |
| 100 day SMA | 181.16 | 180.94 | 180.71 |
| 150 day SMA | 176.07 | 175.79 | 175.53 |
| 200 day SMA | 169.15 | 168.78 | 168.41 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
