Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 184.62 and 194.25
| Intraday Target 1 | 182.56 |
| Intraday Target 2 | 186.68 |
| Intraday Target 3 | 192.19 |
| Intraday Target 4 | 196.31 |
| Intraday Target 5 | 201.82 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 190.80 (-4.12%) | 196.77 | 188.07 - 197.70 | 1.2374 times | Tue 28 July 2026 | 198.99 (0.6%) | 196.96 | 193.66 - 199.94 | 1.0005 times | Mon 27 July 2026 | 197.80 (0.99%) | 196.91 | 192.34 - 199.17 | 0.7307 times | Fri 24 July 2026 | 195.86 (0.34%) | 195.61 | 193.90 - 197.68 | 0.6131 times | Thu 23 July 2026 | 195.20 (1.14%) | 191.39 | 190.99 - 195.97 | 0.9407 times | Wed 22 July 2026 | 193.00 (0.79%) | 190.77 | 190.60 - 194.50 | 0.9893 times | Tue 21 July 2026 | 191.49 (0.14%) | 190.58 | 190.00 - 194.79 | 0.9791 times | Mon 20 July 2026 | 191.23 (-0.66%) | 193.18 | 189.89 - 195.45 | 1.1664 times | Fri 17 July 2026 | 192.51 (-1.45%) | 191.49 | 189.80 - 195.84 | 1.6575 times | Thu 16 July 2026 | 195.34 (0.61%) | 192.34 | 191.72 - 196.34 | 0.6854 times | Wed 15 July 2026 | 194.16 (-0.4%) | 194.40 | 190.68 - 196.33 | 1.3446 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 183.5 and 195.37
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 185.93 |
| Weekly Target 3 | 192.93666666667 |
| Weekly Target 4 | 197.8 |
| Weekly Target 5 | 204.81 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 190.80 (-2.58%) | 196.91 | 188.07 - 199.94 | 0.6364 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 1.0051 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.1902 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.9141 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 0.9744 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.4045 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.2918 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.08 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.7443 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.7591 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.726 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 177.27 and 195.37
| Monthly Target 1 | 172.76 |
| Monthly Target 2 | 181.78 |
| Monthly Target 3 | 190.86 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 208.96 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 190.80 (-3.52%) | 196.06 | 181.84 - 199.94 | 0.9896 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.2098 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8659 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0255 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2547 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2079 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8979 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.4743 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5299 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5446 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5239 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 181.76 and 234.3
| Yearly Target 1 | 143.72 |
| Yearly Target 2 | 167.26 |
| Yearly Target 3 | 196.26 |
| Yearly Target 4 | 219.8 |
| Yearly Target 5 | 248.8 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 190.80 (9.96%) | 174.91 | 172.72 - 225.26 | 1.2326 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.2583 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.9021 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.0579 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.2591 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.0309 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2591 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itt Inc ITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.88
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 185, while middle bands are at 189 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.78 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 195.73 |
| 12 day DMA | 194.28 |
| 20 day DMA | 192.47 |
| 35 day DMA | 192.76 |
| 50 day DMA | 193.05 |
| 100 day DMA | 197.68 |
| 150 day DMA | 194.82 |
| 200 day DMA | 191.06 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.68 | 196.62 | 195.43 |
| 12 day EMA | 194.22 | 194.84 | 194.09 |
| 20 day EMA | 193.79 | 194.1 | 193.59 |
| 35 day EMA | 193.73 | 193.9 | 193.6 |
| 50 day EMA | 194.09 | 194.22 | 194.03 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.73 | 196.17 | 194.67 |
| 12 day SMA | 194.28 | 194.58 | 194.26 |
| 20 day SMA | 192.47 | 192.82 | 192.39 |
| 35 day SMA | 192.76 | 192.76 | 192.55 |
| 50 day SMA | 193.05 | 193.12 | 193.2 |
| 100 day SMA | 197.68 | 197.75 | 197.68 |
| 150 day SMA | 194.82 | 194.69 | 194.53 |
| 200 day SMA | 191.06 | 191.01 | 190.91 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
