Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 212.26 and 220.95
| Intraday Target 1 | 210.8 |
| Intraday Target 2 | 213.71 |
| Intraday Target 3 | 219.48666666667 |
| Intraday Target 4 | 222.4 |
| Intraday Target 5 | 228.18 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 216.63 (1.85%) | 220.93 | 216.57 - 225.26 | 1.9928 times | Tue 05 May 2026 | 212.69 (1.75%) | 211.60 | 209.47 - 214.25 | 1.0182 times | Mon 04 May 2026 | 209.04 (-0.4%) | 209.38 | 206.31 - 211.02 | 1.0947 times | Fri 01 May 2026 | 209.89 (-2.08%) | 214.35 | 208.02 - 214.35 | 0.7808 times | Thu 30 April 2026 | 214.34 (0.96%) | 213.14 | 211.99 - 215.54 | 0.6571 times | Wed 29 April 2026 | 212.30 (-0.61%) | 216.50 | 210.86 - 216.50 | 0.7284 times | Tue 28 April 2026 | 213.60 (-1.55%) | 213.34 | 211.20 - 216.96 | 1.0145 times | Mon 27 April 2026 | 216.96 (-0.76%) | 219.65 | 215.62 - 221.01 | 0.7684 times | Fri 24 April 2026 | 218.62 (-0.22%) | 217.81 | 215.61 - 221.12 | 0.7109 times | Thu 23 April 2026 | 219.10 (0.93%) | 218.16 | 216.12 - 220.79 | 1.2341 times | Wed 22 April 2026 | 217.08 (-1.02%) | 221.34 | 216.60 - 223.21 | 1.4567 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 211.47 and 230.42
| Weekly Target 1 | 197.12 |
| Weekly Target 2 | 206.87 |
| Weekly Target 3 | 216.06666666667 |
| Weekly Target 4 | 225.82 |
| Weekly Target 5 | 235.02 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 216.63 (3.21%) | 209.38 | 206.31 - 225.26 | 0.6425 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.618 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 0.8807 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.1202 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.235 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.2981 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.0546 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6421 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.2836 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.225 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.9179 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 211.47 and 230.42
| Monthly Target 1 | 197.12 |
| Monthly Target 2 | 206.87 |
| Monthly Target 3 | 216.06666666667 |
| Monthly Target 4 | 225.82 |
| Monthly Target 5 | 235.02 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 216.63 (1.07%) | 214.35 | 206.31 - 225.26 | 0.2282 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.2397 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.5167 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.5622 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0854 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.9232 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6406 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6979 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6333 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4728 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6286 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 194.68 and 247.22
| Yearly Target 1 | 152.33 |
| Yearly Target 2 | 184.48 |
| Yearly Target 3 | 204.87 |
| Yearly Target 4 | 237.02 |
| Yearly Target 5 | 257.41 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 216.63 (24.85%) | 174.91 | 172.72 - 225.26 | 0.8057 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.3594 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.9561 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.1486 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.3657 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.0938 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2708 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itt Inc ITT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.45
Tomorrow's movement Prediction of Itt Inc ITT looks bullish. It has broken an important resistance level of 216 with high volumes
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 210, while middle bands are at 213 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.57 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 212.52 |
| 12 day DMA | 214.96 |
| 20 day DMA | 215.99 |
| 35 day DMA | 205.27 |
| 50 day DMA | 202 |
| 100 day DMA | 193.94 |
| 150 day DMA | 189.41 |
| 200 day DMA | 184.39 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.6 | 212.09 | 211.79 |
| 12 day EMA | 213.57 | 213.01 | 213.07 |
| 20 day EMA | 212.03 | 211.55 | 211.43 |
| 35 day EMA | 208.67 | 208.2 | 207.94 |
| 50 day EMA | 203.29 | 202.75 | 202.34 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.52 | 211.65 | 211.83 |
| 12 day SMA | 214.96 | 215.11 | 215.64 |
| 20 day SMA | 215.99 | 215.66 | 214.84 |
| 35 day SMA | 205.27 | 204.45 | 203.74 |
| 50 day SMA | 202 | 201.75 | 201.63 |
| 100 day SMA | 193.94 | 193.49 | 193.07 |
| 150 day SMA | 189.41 | 189.13 | 188.88 |
| 200 day SMA | 184.39 | 184.1 | 183.81 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
