ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 195.17 and 199.32

Intraday Target 1191.85
Intraday Target 2194.33
Intraday Target 3196
Intraday Target 4198.48
Intraday Target 5200.15

Daily price and volume Itt Inc

Date Closing Open Range Volume
Thu 18 June 2026 196.81 (3%) 194.61 193.52 - 197.67 1.8608 times
Wed 17 June 2026 191.07 (-1.56%) 194.03 190.92 - 196.89 0.9601 times
Tue 16 June 2026 194.09 (-0.56%) 196.99 193.49 - 198.21 0.9003 times
Mon 15 June 2026 195.18 (3.2%) 193.23 192.52 - 197.69 1.3137 times
Fri 12 June 2026 189.13 (2.23%) 187.30 185.52 - 189.35 1.1397 times
Thu 11 June 2026 185.00 (0.41%) 186.84 182.79 - 187.45 1.0487 times
Wed 10 June 2026 184.24 (-4.05%) 192.02 184.19 - 193.59 0.8407 times
Tue 09 June 2026 192.02 (0.56%) 192.82 187.83 - 195.26 0.6481 times
Mon 08 June 2026 190.95 (-0.26%) 192.59 190.52 - 194.08 0.5321 times
Fri 05 June 2026 191.45 (-0.94%) 191.73 190.77 - 193.86 0.7558 times
Thu 04 June 2026 193.27 (-0.41%) 194.20 191.92 - 194.22 0.5686 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 193.87 and 201.16

Weekly Target 1188.02
Weekly Target 2192.42
Weekly Target 3195.31333333333
Weekly Target 4199.71
Weekly Target 5202.6

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Thu 18 June 2026 196.81 (4.06%) 193.23 190.92 - 198.21 1.3824 times
Fri 12 June 2026 189.13 (-1.21%) 192.59 182.79 - 195.26 1.1557 times
Fri 05 June 2026 191.45 (-1.82%) 191.73 187.47 - 197.22 0.7965 times
Fri 29 May 2026 195.00 (-0.01%) 197.54 190.58 - 202.17 0.8124 times
Fri 22 May 2026 195.01 (0.23%) 195.16 189.30 - 197.00 0.777 times
Fri 15 May 2026 194.57 (-5.62%) 208.21 194.16 - 210.02 1.0099 times
Fri 08 May 2026 206.15 (-1.78%) 209.38 205.44 - 225.26 1.1586 times
Fri 01 May 2026 209.89 (-3.99%) 219.65 208.02 - 221.01 0.6861 times
Fri 24 April 2026 218.62 (-0.18%) 219.21 215.61 - 223.21 0.9777 times
Fri 17 April 2026 219.02 (0.98%) 216.80 211.73 - 224.12 1.2436 times
Fri 10 April 2026 216.90 (12.27%) 193.15 191.43 - 218.99 1.3711 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 189.8 and 205.22

Monthly Target 1177.18
Monthly Target 2187
Monthly Target 3192.60333333333
Monthly Target 4202.42
Monthly Target 5208.02

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Thu 18 June 2026 196.81 (0.93%) 191.73 182.79 - 198.21 0.818 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 0.9551 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 1.1311 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.3839 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.3323 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 0.9904 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.6262 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.5845 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.6007 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.5779 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.4156 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 184.77 and 237.31

Yearly Target 1145.72
Yearly Target 2171.27
Yearly Target 3198.26333333333
Yearly Target 4223.81
Yearly Target 5250.8

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Thu 18 June 2026 196.81 (13.43%) 174.91 172.72 - 225.26 1.0268 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.3032 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.9343 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 1.0957 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.304 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 1.0677 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2683 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itt Inc ITT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.2

Tomorrow's movement Prediction of Itt Inc ITT looks bullish. It has broken an important Moving average of 193.81 with high volumes

Munafa value: 85 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 4 points

Upper Bollinger band is at 201 and lower is at 186, while middle bands are at 189 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IttInc (ITT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IttInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IttInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.6 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 193.26
12 day DMA 191.44
20 day DMA 192.69
35 day DMA 197.8
50 day DMA 203.61
100 day DMA 198.71
150 day DMA 192.47
200 day DMA 188.67

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA193.31191.56191.8
12 day EMA192.56191.79191.92
20 day EMA193.81193.49193.75
35 day EMA197.64197.69198.08
50 day EMA202.08202.3202.76

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.26190.89189.53
12 day SMA191.44191.22191.09
20 day SMA192.69192.52192.52
35 day SMA197.8198.25198.89
50 day SMA203.61203.87203.98
100 day SMA198.71198.57198.51
150 day SMA192.47192.41192.38
200 day SMA188.67188.54188.41

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top