ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 186.58 and 194.42

Intraday Target 1180.18
Intraday Target 2185.14
Intraday Target 3188.02
Intraday Target 4192.98
Intraday Target 5195.86

Daily price and volume Itt Inc

Date Closing Open Range Volume
Fri 23 October 2026 190.10 (0.98%) 186.09 183.06 - 190.90 1.3318 times
Thu 22 October 2026 188.26 (-6.03%) 196.27 185.28 - 196.45 1.3235 times
Wed 21 October 2026 200.34 (2.15%) 196.69 194.99 - 201.19 1.0104 times
Tue 20 October 2026 196.13 (-1.15%) 196.15 192.76 - 198.93 0.9266 times
Mon 19 October 2026 198.41 (-0.01%) 200.00 197.07 - 200.24 0.7436 times
Fri 16 October 2026 198.42 (-1.3%) 200.82 195.82 - 202.35 1.0348 times
Thu 15 October 2026 201.04 (0.64%) 198.51 195.37 - 201.28 1.0477 times
Wed 14 October 2026 199.77 (-0.94%) 200.41 198.07 - 202.50 0.846 times
Tue 13 October 2026 201.66 (-0.12%) 201.58 198.04 - 203.20 1.0436 times
Mon 12 October 2026 201.90 (0.26%) 200.79 200.55 - 203.74 0.6919 times
Fri 09 October 2026 201.37 (1.34%) 198.01 197.16 - 202.66 1.0986 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 177.52 and 195.65

Weekly Target 1173.32
Weekly Target 2181.71
Weekly Target 3191.45
Weekly Target 4199.84
Weekly Target 5209.58

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Fri 23 October 2026 190.10 (-4.19%) 200.00 183.06 - 201.19 1.0046 times
Fri 16 October 2026 198.42 (-1.46%) 200.79 195.37 - 203.74 0.8781 times
Fri 09 October 2026 201.37 (-2.33%) 208.76 195.83 - 210.56 0.8929 times
Fri 02 October 2026 206.17 (-0.04%) 205.20 196.38 - 210.17 1.226 times
Fri 25 September 2026 206.26 (0.88%) 206.07 203.51 - 216.95 1.2588 times
Fri 18 September 2026 204.47 (0.16%) 198.31 192.62 - 205.51 1.5116 times
Fri 11 September 2026 204.14 (-0.09%) 204.12 193.27 - 204.81 0.6723 times
Fri 04 September 2026 204.33 (0.66%) 202.08 193.97 - 206.89 0.9631 times
Fri 28 August 2026 202.99 (-2.46%) 208.23 201.76 - 211.35 0.6764 times
Fri 21 August 2026 208.10 (-5.15%) 219.30 206.05 - 220.57 0.9163 times
Fri 14 August 2026 219.40 (2.94%) 214.00 210.33 - 223.42 0.9143 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 172.83 and 200.33

Monthly Target 1167.07
Monthly Target 2178.59
Monthly Target 3194.57333333333
Monthly Target 4206.09
Monthly Target 5222.07

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 23 October 2026 190.10 (-5.81%) 200.78 183.06 - 210.56 0.6675 times
Wed 30 September 2026 201.82 (0.76%) 201.06 192.62 - 216.95 1.0572 times
Mon 31 August 2026 200.29 (2.2%) 195.74 194.03 - 230.32 0.97 times
Fri 31 July 2026 195.98 (-0.9%) 196.06 181.84 - 199.94 1.0617 times
Tue 30 June 2026 197.76 (1.42%) 191.73 182.79 - 201.82 1.1689 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 0.8367 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 0.9909 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.2123 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.1671 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 0.8676 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.4246 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 181.41 and 239.01

Yearly Target 1140.11
Yearly Target 2165.11
Yearly Target 3197.71333333333
Yearly Target 4222.71
Yearly Target 5255.31

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 23 October 2026 190.10 (9.56%) 174.91 172.72 - 230.32 1.6023 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.1777 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.8443 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 0.9901 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.1784 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 0.9648 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2425 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itt Inc ITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.71

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IttInc in short term and the sell signal is strong.

IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.92 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 194.65
12 day DMA 198.01
20 day DMA 200.59
35 day DMA 201.77
50 day DMA 203.6
100 day DMA 199.82
150 day DMA 201.14
200 day DMA 198.72

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA193.69195.48199.09
12 day EMA197.22198.51200.37
20 day EMA199.32200.29201.56
35 day EMA201.71202.39203.22
50 day EMA203.62204.17204.82

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA194.65196.31198.87
12 day SMA198.01198.87200.45
20 day SMA200.59201.4202.69
35 day SMA201.77202.16202.52
50 day SMA203.6204.13204.7
100 day SMA199.82199.86199.87
150 day SMA201.14201.09201.09
200 day SMA198.72198.67198.62

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top