IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 188.92 and 192.26
| Intraday Target 1 | 188.3 |
| Intraday Target 2 | 189.54 |
| Intraday Target 3 | 191.63666666667 |
| Intraday Target 4 | 192.88 |
| Intraday Target 5 | 194.98 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 190.79 (0.36%) | 191.65 | 190.39 - 193.73 | 1.0877 times | Fri 23 October 2026 | 190.10 (0.98%) | 186.09 | 183.06 - 190.90 | 1.2752 times | Thu 22 October 2026 | 188.26 (-6.03%) | 196.27 | 185.28 - 196.45 | 1.2672 times | Wed 21 October 2026 | 200.34 (2.15%) | 196.69 | 194.99 - 201.19 | 0.9674 times | Tue 20 October 2026 | 196.13 (-1.15%) | 196.15 | 192.76 - 198.93 | 0.8872 times | Mon 19 October 2026 | 198.41 (-0.01%) | 200.00 | 197.07 - 200.24 | 0.712 times | Fri 16 October 2026 | 198.42 (-1.3%) | 200.82 | 195.82 - 202.35 | 0.9908 times | Thu 15 October 2026 | 201.04 (0.64%) | 198.51 | 195.37 - 201.28 | 1.0032 times | Wed 14 October 2026 | 199.77 (-0.94%) | 200.41 | 198.07 - 202.50 | 0.8101 times | Tue 13 October 2026 | 201.66 (-0.12%) | 201.58 | 198.04 - 203.20 | 0.9992 times | Mon 12 October 2026 | 201.90 (0.26%) | 200.79 | 200.55 - 203.74 | 0.6625 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 188.92 and 192.26
| Weekly Target 1 | 188.3 |
| Weekly Target 2 | 189.54 |
| Weekly Target 3 | 191.63666666667 |
| Weekly Target 4 | 192.88 |
| Weekly Target 5 | 194.98 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 190.79 (0.36%) | 191.65 | 190.39 - 193.73 | 0.23 times | Fri 23 October 2026 | 190.10 (-4.19%) | 200.00 | 183.06 - 201.19 | 1.0804 times | Fri 16 October 2026 | 198.42 (-1.46%) | 200.79 | 195.37 - 203.74 | 0.9444 times | Fri 09 October 2026 | 201.37 (-2.33%) | 208.76 | 195.83 - 210.56 | 0.9604 times | Fri 02 October 2026 | 206.17 (-0.04%) | 205.20 | 196.38 - 210.17 | 1.3186 times | Fri 25 September 2026 | 206.26 (0.88%) | 206.07 | 203.51 - 216.95 | 1.3539 times | Fri 18 September 2026 | 204.47 (0.16%) | 198.31 | 192.62 - 205.51 | 1.6258 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.7231 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 1.0359 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.7275 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.9855 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 173.18 and 200.68
| Monthly Target 1 | 167.3 |
| Monthly Target 2 | 179.05 |
| Monthly Target 3 | 194.80333333333 |
| Monthly Target 4 | 206.55 |
| Monthly Target 5 | 222.3 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 190.79 (-5.47%) | 200.78 | 183.06 - 210.56 | 0.7089 times | Wed 30 September 2026 | 201.82 (0.76%) | 201.06 | 192.62 - 216.95 | 1.0525 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.9657 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.057 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1638 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.833 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9865 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2069 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.1619 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8637 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.4182 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 181.76 and 239.36
| Yearly Target 1 | 140.34 |
| Yearly Target 2 | 165.57 |
| Yearly Target 3 | 197.94333333333 |
| Yearly Target 4 | 223.17 |
| Yearly Target 5 | 255.54 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 190.79 (9.96%) | 174.91 | 172.72 - 230.32 | 1.6078 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.1765 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.8434 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.9891 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.1772 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.9638 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2422 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IttInc in short term and the sell signal is strong.
IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.92 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 193.12 |
| 12 day DMA | 197.35 |
| 20 day DMA | 199.77 |
| 35 day DMA | 201.39 |
| 50 day DMA | 203.03 |
| 100 day DMA | 199.79 |
| 150 day DMA | 201.16 |
| 200 day DMA | 198.78 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.72 | 193.69 | 195.48 |
| 12 day EMA | 196.23 | 197.22 | 198.51 |
| 20 day EMA | 198.53 | 199.34 | 200.31 |
| 35 day EMA | 201.06 | 201.66 | 202.34 |
| 50 day EMA | 203.11 | 203.61 | 204.16 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.12 | 194.65 | 196.31 |
| 12 day SMA | 197.35 | 198.01 | 198.87 |
| 20 day SMA | 199.77 | 200.59 | 201.4 |
| 35 day SMA | 201.39 | 201.77 | 202.16 |
| 50 day SMA | 203.03 | 203.6 | 204.13 |
| 100 day SMA | 199.79 | 199.82 | 199.86 |
| 150 day SMA | 201.16 | 201.14 | 201.09 |
| 200 day SMA | 198.78 | 198.72 | 198.67 |


