IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 195.17 and 199.32
| Intraday Target 1 | 191.85 |
| Intraday Target 2 | 194.33 |
| Intraday Target 3 | 196 |
| Intraday Target 4 | 198.48 |
| Intraday Target 5 | 200.15 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 196.81 (3%) | 194.61 | 193.52 - 197.67 | 1.8608 times | Wed 17 June 2026 | 191.07 (-1.56%) | 194.03 | 190.92 - 196.89 | 0.9601 times | Tue 16 June 2026 | 194.09 (-0.56%) | 196.99 | 193.49 - 198.21 | 0.9003 times | Mon 15 June 2026 | 195.18 (3.2%) | 193.23 | 192.52 - 197.69 | 1.3137 times | Fri 12 June 2026 | 189.13 (2.23%) | 187.30 | 185.52 - 189.35 | 1.1397 times | Thu 11 June 2026 | 185.00 (0.41%) | 186.84 | 182.79 - 187.45 | 1.0487 times | Wed 10 June 2026 | 184.24 (-4.05%) | 192.02 | 184.19 - 193.59 | 0.8407 times | Tue 09 June 2026 | 192.02 (0.56%) | 192.82 | 187.83 - 195.26 | 0.6481 times | Mon 08 June 2026 | 190.95 (-0.26%) | 192.59 | 190.52 - 194.08 | 0.5321 times | Fri 05 June 2026 | 191.45 (-0.94%) | 191.73 | 190.77 - 193.86 | 0.7558 times | Thu 04 June 2026 | 193.27 (-0.41%) | 194.20 | 191.92 - 194.22 | 0.5686 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 193.87 and 201.16
| Weekly Target 1 | 188.02 |
| Weekly Target 2 | 192.42 |
| Weekly Target 3 | 195.31333333333 |
| Weekly Target 4 | 199.71 |
| Weekly Target 5 | 202.6 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.3824 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.1557 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.7965 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.8124 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.777 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.0099 times | Fri 08 May 2026 | 206.15 (-1.78%) | 209.38 | 205.44 - 225.26 | 1.1586 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.6861 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 0.9777 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.2436 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.3711 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 189.8 and 205.22
| Monthly Target 1 | 177.18 |
| Monthly Target 2 | 187 |
| Monthly Target 3 | 192.60333333333 |
| Monthly Target 4 | 202.42 |
| Monthly Target 5 | 208.02 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 196.81 (0.93%) | 191.73 | 182.79 - 198.21 | 0.818 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9551 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.1311 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.3839 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.3323 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.9904 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.6262 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5845 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6007 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5779 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4156 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 184.77 and 237.31
| Yearly Target 1 | 145.72 |
| Yearly Target 2 | 171.27 |
| Yearly Target 3 | 198.26333333333 |
| Yearly Target 4 | 223.81 |
| Yearly Target 5 | 250.8 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 196.81 (13.43%) | 174.91 | 172.72 - 225.26 | 1.0268 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.3032 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.9343 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.0957 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.304 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.0677 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2683 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itt Inc ITT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.2
Tomorrow's movement Prediction of Itt Inc ITT looks bullish. It has broken an important Moving average of 193.81 with high volumes
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 186, while middle bands are at 189 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.6 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 193.26 |
| 12 day DMA | 191.44 |
| 20 day DMA | 192.69 |
| 35 day DMA | 197.8 |
| 50 day DMA | 203.61 |
| 100 day DMA | 198.71 |
| 150 day DMA | 192.47 |
| 200 day DMA | 188.67 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.31 | 191.56 | 191.8 |
| 12 day EMA | 192.56 | 191.79 | 191.92 |
| 20 day EMA | 193.81 | 193.49 | 193.75 |
| 35 day EMA | 197.64 | 197.69 | 198.08 |
| 50 day EMA | 202.08 | 202.3 | 202.76 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.26 | 190.89 | 189.53 |
| 12 day SMA | 191.44 | 191.22 | 191.09 |
| 20 day SMA | 192.69 | 192.52 | 192.52 |
| 35 day SMA | 197.8 | 198.25 | 198.89 |
| 50 day SMA | 203.61 | 203.87 | 203.98 |
| 100 day SMA | 198.71 | 198.57 | 198.51 |
| 150 day SMA | 192.47 | 192.41 | 192.38 |
| 200 day SMA | 188.67 | 188.54 | 188.41 |


