ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 190.51 and 197.6

Intraday Target 1184.95
Intraday Target 2188.97
Intraday Target 3192.03666666667
Intraday Target 4196.06
Intraday Target 5199.13

Daily price and volume Itt Inc

Date Closing Open Range Volume
Thu 09 July 2026 193.00 (4.21%) 189.89 188.01 - 195.10 1.0621 times
Wed 08 July 2026 185.21 (0.32%) 182.99 181.84 - 186.77 0.5916 times
Tue 07 July 2026 184.62 (-2.87%) 188.55 181.96 - 188.55 0.8866 times
Mon 06 July 2026 190.07 (1.75%) 187.51 187.14 - 191.00 0.8636 times
Thu 02 July 2026 186.80 (-1.08%) 189.49 184.07 - 190.35 0.6462 times
Wed 01 July 2026 188.84 (-4.51%) 196.06 188.74 - 196.08 1.0517 times
Tue 30 June 2026 197.76 (3.87%) 190.33 189.07 - 197.79 0.97 times
Mon 29 June 2026 190.40 (-1.36%) 191.66 189.14 - 194.00 1.3474 times
Fri 26 June 2026 193.03 (-3.52%) 197.96 192.12 - 198.00 1.6624 times
Thu 25 June 2026 200.08 (2.82%) 196.82 195.00 - 201.82 0.9184 times
Wed 24 June 2026 194.60 (0.04%) 196.49 190.34 - 196.49 1.2376 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 187.42 and 200.68

Weekly Target 1176.72
Weekly Target 2184.86
Weekly Target 3189.98
Weekly Target 4198.12
Weekly Target 5203.24

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Thu 09 July 2026 193.00 (3.32%) 187.51 181.84 - 195.10 0.8401 times
Thu 02 July 2026 186.80 (-3.23%) 191.66 184.07 - 197.79 0.991 times
Fri 26 June 2026 193.03 (-1.92%) 195.91 190.34 - 201.82 1.4284 times
Thu 18 June 2026 196.81 (4.06%) 193.23 190.92 - 198.21 1.3138 times
Fri 12 June 2026 189.13 (-1.21%) 192.59 182.79 - 195.26 1.0984 times
Fri 05 June 2026 191.45 (-1.82%) 191.73 187.47 - 197.22 0.757 times
Fri 29 May 2026 195.00 (-0.01%) 197.54 190.58 - 202.17 0.7721 times
Fri 22 May 2026 195.01 (0.23%) 195.16 189.30 - 197.00 0.7384 times
Fri 15 May 2026 194.57 (-5.62%) 208.21 194.16 - 210.02 0.9597 times
Fri 08 May 2026 206.15 (-1.78%) 209.38 205.44 - 225.26 1.1011 times
Fri 01 May 2026 209.89 (-3.99%) 219.65 208.02 - 221.01 0.652 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 180.3 and 194.54

Monthly Target 1176.07
Monthly Target 2184.53
Monthly Target 3190.30666666667
Monthly Target 4198.77
Monthly Target 5204.55

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Thu 09 July 2026 193.00 (-2.41%) 196.06 181.84 - 196.08 0.3167 times
Tue 30 June 2026 197.76 (1.42%) 191.73 182.79 - 201.82 1.3001 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 0.9306 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 1.1021 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.3484 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.2981 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 0.965 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.5844 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.5695 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.5852 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.563 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 182.86 and 235.4

Yearly Target 1144.45
Yearly Target 2168.73
Yearly Target 3196.99333333333
Yearly Target 4221.27
Yearly Target 5249.53

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Thu 09 July 2026 193.00 (11.23%) 174.91 172.72 - 225.26 1.1363 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.2793 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.9171 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 1.0756 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.2801 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 1.0481 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2634 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itt Inc ITT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.3

Munafa value: 85 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 183, while middle bands are at 187 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IttInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IttInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IttInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.47 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 187.94
12 day DMA 191.58
20 day DMA 191.68
35 day DMA 192.47
50 day DMA 196.94
100 day DMA 198.85
150 day DMA 193.16
200 day DMA 189.98

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA189.33187.5188.64
12 day EMA190.57190.13191.03
20 day EMA191.84191.72192.41
35 day EMA195.08195.2195.79
50 day EMA197.79197.99198.51

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA187.94187.11189.62
12 day SMA191.58192.1193.06
20 day SMA191.68191.64191.92
35 day SMA192.47192.53192.79
50 day SMA196.94197.42198.09
100 day SMA198.85198.94199.09
150 day SMA193.16193.11193.09
200 day SMA189.98189.91189.85

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top