IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 145.56 and 147.83
| Intraday Target 1 | 143.74 |
| Intraday Target 2 | 145.11 |
| Intraday Target 3 | 146.00666666667 |
| Intraday Target 4 | 147.38 |
| Intraday Target 5 | 148.28 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 146.49 (0.12%) | 146.18 | 144.63 - 146.90 | 1.1245 times | Mon 27 January 2025 | 146.32 (-3.31%) | 148.58 | 144.82 - 149.92 | 0.9339 times | Fri 24 January 2025 | 151.33 (-1.22%) | 153.46 | 150.38 - 153.46 | 0.6644 times | Thu 23 January 2025 | 153.20 (-0.12%) | 152.67 | 151.45 - 153.68 | 0.6325 times | Wed 22 January 2025 | 153.39 (-0.32%) | 154.42 | 151.85 - 154.70 | 0.6554 times | Tue 21 January 2025 | 153.88 (1.79%) | 152.92 | 152.28 - 154.29 | 0.833 times | Fri 17 January 2025 | 151.18 (0%) | 150.62 | 150.21 - 153.47 | 1.3227 times | Fri 17 January 2025 | 151.18 (1.37%) | 150.62 | 150.21 - 153.47 | 1.3227 times | Thu 16 January 2025 | 149.13 (2.52%) | 146.31 | 145.96 - 149.37 | 0.9539 times | Wed 15 January 2025 | 145.47 (1.34%) | 146.72 | 144.95 - 148.24 | 1.5568 times | Tue 14 January 2025 | 143.55 (2.91%) | 140.27 | 140.27 - 144.69 | 0.7505 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 142.92 and 148.21
| Weekly Target 1 | 141.72 |
| Weekly Target 2 | 144.11 |
| Weekly Target 3 | 147.01333333333 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 152.3 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 146.49 (-3.2%) | 148.58 | 144.63 - 149.92 | 0.6321 times | Fri 24 January 2025 | 151.33 (0.1%) | 152.92 | 150.38 - 154.70 | 0.8554 times | Fri 17 January 2025 | 151.18 (0%) | 150.62 | 150.21 - 153.47 | 0.4062 times | Fri 17 January 2025 | 151.18 (8.38%) | 138.09 | 138.09 - 153.47 | 1.8716 times | Mon 13 January 2025 | 139.49 (0.3%) | 138.09 | 138.09 - 139.88 | 0.464 times | Fri 10 January 2025 | 139.07 (-2.71%) | 142.86 | 137.30 - 143.04 | 0.5421 times | Wed 08 January 2025 | 142.94 (0.11%) | 143.29 | 140.14 - 145.49 | 1.1036 times | Fri 03 January 2025 | 142.79 (-0.46%) | 141.33 | 139.62 - 144.65 | 1.0055 times | Fri 27 December 2024 | 143.45 (-0.16%) | 142.74 | 141.60 - 145.30 | 0.5795 times | Fri 20 December 2024 | 143.68 (-4.66%) | 150.52 | 140.52 - 152.34 | 2.54 times | Fri 13 December 2024 | 150.70 (-3.72%) | 156.03 | 149.16 - 156.78 | 1.2825 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 141.9 and 159.3
| Monthly Target 1 | 128.76 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 146.16333333333 |
| Monthly Target 4 | 155.03 |
| Monthly Target 5 | 163.56 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 146.49 (2.53%) | 143.34 | 137.30 - 154.70 | 0.8853 times | Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.7022 times | Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.8697 times | Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 1.1937 times | Mon 30 September 2024 | 149.51 (7.39%) | 137.38 | 127.60 - 152.21 | 0.9215 times | Fri 30 August 2024 | 139.22 (-1.58%) | 142.00 | 121.01 - 149.65 | 1.0323 times | Wed 31 July 2024 | 141.46 (9.51%) | 130.52 | 125.14 - 144.44 | 1.0857 times | Fri 28 June 2024 | 129.18 (-2.78%) | 134.10 | 125.18 - 134.10 | 0.9331 times | Fri 31 May 2024 | 132.88 (2.74%) | 129.68 | 122.14 - 140.20 | 1.4104 times | Tue 30 April 2024 | 129.34 (-4.92%) | 135.80 | 124.16 - 136.35 | 0.966 times | Thu 28 March 2024 | 136.03 (7.84%) | 125.78 | 125.16 - 138.30 | 0.874 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itt Inc ITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.7
Munafa value: 45 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.62 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 150.15 |
| 12 day DMA | 148.72 |
| 20 day DMA | 146.03 |
| 35 day DMA | 146.3 |
| 50 day DMA | 148.97 |
| 100 day DMA | 146.86 |
| 150 day DMA | 142.69 |
| 200 day DMA | 139.9 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.78 | 149.92 | 151.72 |
| 12 day EMA | 148.44 | 148.79 | 149.24 |
| 20 day EMA | 147.72 | 147.85 | 148.01 |
| 35 day EMA | 148.43 | 148.54 | 148.67 |
| 50 day EMA | 149.4 | 149.52 | 149.65 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.15 | 151.62 | 152.6 |
| 12 day SMA | 148.72 | 148.13 | 147.53 |
| 20 day SMA | 146.03 | 145.84 | 145.63 |
| 35 day SMA | 146.3 | 146.49 | 146.78 |
| 50 day SMA | 148.97 | 149.11 | 149.29 |
| 100 day SMA | 146.86 | 146.72 | 146.59 |
| 150 day SMA | 142.69 | 142.56 | 142.44 |
| 200 day SMA | 139.9 | 139.8 | 139.71 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
