ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 198.94 and 204.17

Intraday Target 1194.78
Intraday Target 2197.86
Intraday Target 3200.01333333333
Intraday Target 4203.09
Intraday Target 5205.24

Daily price and volume Itt Inc

Date Closing Open Range Volume
Tue 26 May 2026 200.93 (3.04%) 197.54 196.94 - 202.17 0.9093 times
Fri 22 May 2026 195.01 (1.21%) 194.00 190.88 - 196.37 0.6662 times
Thu 21 May 2026 192.67 (-0.35%) 192.11 189.30 - 193.34 0.9359 times
Wed 20 May 2026 193.34 (1.2%) 193.23 190.29 - 194.06 0.9138 times
Tue 19 May 2026 191.04 (-2.02%) 193.12 189.74 - 193.46 1.0071 times
Mon 18 May 2026 194.98 (0.21%) 195.16 193.28 - 197.00 1.024 times
Fri 15 May 2026 194.57 (-4.08%) 200.01 194.16 - 200.74 1.4286 times
Thu 14 May 2026 202.84 (-0.27%) 204.89 201.87 - 206.63 0.9346 times
Wed 13 May 2026 203.39 (-1.13%) 206.20 203.16 - 208.13 1.1895 times
Tue 12 May 2026 205.71 (-0.54%) 206.05 201.43 - 206.50 0.9908 times
Mon 11 May 2026 206.83 (0.33%) 208.21 206.03 - 210.02 1.3664 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 198.94 and 204.17

Weekly Target 1194.78
Weekly Target 2197.86
Weekly Target 3200.01333333333
Weekly Target 4203.09
Weekly Target 5205.24

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Tue 26 May 2026 200.93 (3.04%) 197.54 196.94 - 202.17 0.1555 times
Fri 22 May 2026 195.01 (0.23%) 195.16 189.30 - 197.00 0.7777 times
Fri 15 May 2026 194.57 (-5.62%) 208.21 194.16 - 210.02 1.0108 times
Fri 08 May 2026 206.15 (-1.78%) 209.38 205.44 - 225.26 1.1596 times
Fri 01 May 2026 209.89 (-3.99%) 219.65 208.02 - 221.01 0.6867 times
Fri 24 April 2026 218.62 (-0.18%) 219.21 215.61 - 223.21 0.9786 times
Fri 17 April 2026 219.02 (0.98%) 216.80 211.73 - 224.12 1.2447 times
Fri 10 April 2026 216.90 (12.27%) 193.15 191.43 - 218.99 1.3723 times
Thu 02 April 2026 193.20 (4.61%) 186.47 180.10 - 195.93 1.4423 times
Fri 27 March 2026 184.69 (1.03%) 186.90 184.62 - 196.56 1.1718 times
Fri 20 March 2026 182.80 (-2.64%) 190.51 181.55 - 192.00 0.7135 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 177.14 and 213.1

Monthly Target 1169.2
Monthly Target 2185.07
Monthly Target 3205.16333333333
Monthly Target 4221.03
Monthly Target 5241.12

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Tue 26 May 2026 200.93 (-6.26%) 214.35 189.30 - 225.26 0.8414 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 1.1987 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.4665 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.4118 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 1.0495 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.7233 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.6194 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.6365 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.6124 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.4404 times
Thu 31 July 2025 169.96 (8.37%) 156.16 154.30 - 170.16 0.6079 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 186.83 and 239.37

Yearly Target 1147.1
Yearly Target 2174.01
Yearly Target 3199.63666666667
Yearly Target 4226.55
Yearly Target 5252.18

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Tue 26 May 2026 200.93 (15.8%) 174.91 172.72 - 225.26 0.8942 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.3322 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.955 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 1.12 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.333 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 1.0914 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2743 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.01

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 189, while middle bands are at 197 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IttInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IttInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.5 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 194.6
12 day DMA 198.96
20 day DMA 204.19
35 day DMA 209.18
50 day DMA 203.11
100 day DMA 196.78
150 day DMA 191.08
200 day DMA 186.5

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA196.79194.72194.58
12 day EMA199.24198.93199.64
20 day EMA201.81201.9202.63
35 day EMA201.38201.41201.79
50 day EMA201.02201.02201.26

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA194.6193.41193.32
12 day SMA198.96199.53201.33
20 day SMA204.19204.99206.17
35 day SMA209.18208.99208.94
50 day SMA203.11202.82202.7
100 day SMA196.78196.55196.38
150 day SMA191.08190.88190.73
200 day SMA186.5186.3186.14

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top