IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 204.03 and 209.51
| Intraday Target 1 | 199.66 |
| Intraday Target 2 | 202.91 |
| Intraday Target 3 | 205.13666666667 |
| Intraday Target 4 | 208.39 |
| Intraday Target 5 | 210.62 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 206.17 (2%) | 201.88 | 201.88 - 207.36 | 0.6622 times | Thu 01 October 2026 | 202.13 (0.15%) | 200.78 | 196.38 - 202.65 | 1.0516 times | Wed 30 September 2026 | 201.82 (-1.33%) | 202.90 | 201.68 - 207.24 | 1.0159 times | Tue 29 September 2026 | 204.54 (-1.27%) | 206.56 | 203.30 - 207.44 | 1.2556 times | Mon 28 September 2026 | 207.18 (0.45%) | 205.20 | 203.97 - 210.17 | 0.9486 times | Fri 25 September 2026 | 206.26 (-3.6%) | 215.48 | 203.51 - 216.95 | 1.6447 times | Thu 24 September 2026 | 213.97 (0.96%) | 210.18 | 208.50 - 214.39 | 0.8675 times | Wed 23 September 2026 | 211.94 (1.59%) | 208.17 | 207.49 - 213.40 | 0.8128 times | Tue 22 September 2026 | 208.63 (1.43%) | 206.49 | 205.97 - 210.29 | 0.9593 times | Mon 21 September 2026 | 205.68 (0.59%) | 206.07 | 204.99 - 207.91 | 0.7817 times | Fri 18 September 2026 | 204.47 (0.82%) | 202.82 | 201.82 - 205.51 | 2.1702 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 201.28 and 215.07
| Weekly Target 1 | 190.45 |
| Weekly Target 2 | 198.31 |
| Weekly Target 3 | 204.24 |
| Weekly Target 4 | 212.1 |
| Weekly Target 5 | 218.03 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 206.17 (-0.04%) | 205.20 | 196.38 - 210.17 | 1.0795 times | Fri 25 September 2026 | 206.26 (0.88%) | 206.07 | 203.51 - 216.95 | 1.1085 times | Fri 18 September 2026 | 204.47 (0.16%) | 198.31 | 192.62 - 205.51 | 1.331 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.592 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.8481 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.5956 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.8069 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.8051 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 1.7699 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.0635 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 0.9762 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 201.28 and 212.26
| Monthly Target 1 | 192.32 |
| Monthly Target 2 | 199.25 |
| Monthly Target 3 | 203.30333333333 |
| Monthly Target 4 | 210.23 |
| Monthly Target 5 | 214.28 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 206.17 (2.16%) | 200.78 | 196.38 - 207.36 | 0.0942 times | Wed 30 September 2026 | 201.82 (0.76%) | 201.06 | 192.62 - 216.95 | 1.1222 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 1.0296 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.1269 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.2408 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8881 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0518 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2868 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2388 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.9209 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.5121 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 189.45 and 247.05
| Yearly Target 1 | 145.47 |
| Yearly Target 2 | 175.82 |
| Yearly Target 3 | 203.07 |
| Yearly Target 4 | 233.42 |
| Yearly Target 5 | 260.67 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 206.17 (18.82%) | 174.91 | 172.72 - 230.32 | 1.5298 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.1935 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.8556 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.0034 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.1942 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.9778 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2457 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 195, while middle bands are at 199 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.55 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 204.37 |
| 12 day DMA | 206.3 |
| 20 day DMA | 203.6 |
| 35 day DMA | 205.43 |
| 50 day DMA | 205.18 |
| 100 day DMA | 199.35 |
| 150 day DMA | 200.24 |
| 200 day DMA | 196.97 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.82 | 204.14 | 205.15 |
| 12 day EMA | 204.97 | 204.75 | 205.23 |
| 20 day EMA | 204.64 | 204.48 | 204.73 |
| 35 day EMA | 204.29 | 204.18 | 204.3 |
| 50 day EMA | 204.08 | 203.99 | 204.07 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.37 | 204.39 | 206.75 |
| 12 day SMA | 206.3 | 205.33 | 204.98 |
| 20 day SMA | 203.6 | 203.47 | 203.41 |
| 35 day SMA | 205.43 | 205.73 | 206.14 |
| 50 day SMA | 205.18 | 204.97 | 204.78 |
| 100 day SMA | 199.35 | 199.35 | 199.39 |
| 150 day SMA | 200.24 | 200.22 | 200.27 |
| 200 day SMA | 196.97 | 196.81 | 196.66 |


