IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 186.58 and 194.42
| Intraday Target 1 | 180.18 |
| Intraday Target 2 | 185.14 |
| Intraday Target 3 | 188.02 |
| Intraday Target 4 | 192.98 |
| Intraday Target 5 | 195.86 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 190.10 (0.98%) | 186.09 | 183.06 - 190.90 | 1.3318 times | Thu 22 October 2026 | 188.26 (-6.03%) | 196.27 | 185.28 - 196.45 | 1.3235 times | Wed 21 October 2026 | 200.34 (2.15%) | 196.69 | 194.99 - 201.19 | 1.0104 times | Tue 20 October 2026 | 196.13 (-1.15%) | 196.15 | 192.76 - 198.93 | 0.9266 times | Mon 19 October 2026 | 198.41 (-0.01%) | 200.00 | 197.07 - 200.24 | 0.7436 times | Fri 16 October 2026 | 198.42 (-1.3%) | 200.82 | 195.82 - 202.35 | 1.0348 times | Thu 15 October 2026 | 201.04 (0.64%) | 198.51 | 195.37 - 201.28 | 1.0477 times | Wed 14 October 2026 | 199.77 (-0.94%) | 200.41 | 198.07 - 202.50 | 0.846 times | Tue 13 October 2026 | 201.66 (-0.12%) | 201.58 | 198.04 - 203.20 | 1.0436 times | Mon 12 October 2026 | 201.90 (0.26%) | 200.79 | 200.55 - 203.74 | 0.6919 times | Fri 09 October 2026 | 201.37 (1.34%) | 198.01 | 197.16 - 202.66 | 1.0986 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 177.52 and 195.65
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 181.71 |
| Weekly Target 3 | 191.45 |
| Weekly Target 4 | 199.84 |
| Weekly Target 5 | 209.58 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 190.10 (-4.19%) | 200.00 | 183.06 - 201.19 | 1.0046 times | Fri 16 October 2026 | 198.42 (-1.46%) | 200.79 | 195.37 - 203.74 | 0.8781 times | Fri 09 October 2026 | 201.37 (-2.33%) | 208.76 | 195.83 - 210.56 | 0.8929 times | Fri 02 October 2026 | 206.17 (-0.04%) | 205.20 | 196.38 - 210.17 | 1.226 times | Fri 25 September 2026 | 206.26 (0.88%) | 206.07 | 203.51 - 216.95 | 1.2588 times | Fri 18 September 2026 | 204.47 (0.16%) | 198.31 | 192.62 - 205.51 | 1.5116 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.6723 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.9631 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.6764 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.9163 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.9143 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 172.83 and 200.33
| Monthly Target 1 | 167.07 |
| Monthly Target 2 | 178.59 |
| Monthly Target 3 | 194.57333333333 |
| Monthly Target 4 | 206.09 |
| Monthly Target 5 | 222.07 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 190.10 (-5.81%) | 200.78 | 183.06 - 210.56 | 0.6675 times | Wed 30 September 2026 | 201.82 (0.76%) | 201.06 | 192.62 - 216.95 | 1.0572 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.97 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0617 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1689 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8367 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9909 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2123 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.1671 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8676 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.4246 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 181.41 and 239.01
| Yearly Target 1 | 140.11 |
| Yearly Target 2 | 165.11 |
| Yearly Target 3 | 197.71333333333 |
| Yearly Target 4 | 222.71 |
| Yearly Target 5 | 255.31 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 190.10 (9.56%) | 174.91 | 172.72 - 230.32 | 1.6023 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.1777 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.8443 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.9901 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.1784 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.9648 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2425 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itt Inc ITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.71
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IttInc in short term and the sell signal is strong.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.92 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 194.65 |
| 12 day DMA | 198.01 |
| 20 day DMA | 200.59 |
| 35 day DMA | 201.77 |
| 50 day DMA | 203.6 |
| 100 day DMA | 199.82 |
| 150 day DMA | 201.14 |
| 200 day DMA | 198.72 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.69 | 195.48 | 199.09 |
| 12 day EMA | 197.22 | 198.51 | 200.37 |
| 20 day EMA | 199.32 | 200.29 | 201.56 |
| 35 day EMA | 201.71 | 202.39 | 203.22 |
| 50 day EMA | 203.62 | 204.17 | 204.82 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.65 | 196.31 | 198.87 |
| 12 day SMA | 198.01 | 198.87 | 200.45 |
| 20 day SMA | 200.59 | 201.4 | 202.69 |
| 35 day SMA | 201.77 | 202.16 | 202.52 |
| 50 day SMA | 203.6 | 204.13 | 204.7 |
| 100 day SMA | 199.82 | 199.86 | 199.87 |
| 150 day SMA | 201.14 | 201.09 | 201.09 |
| 200 day SMA | 198.72 | 198.67 | 198.62 |


