ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 200.85 and 207.92

Intraday Target 1195.03
Intraday Target 2199.59
Intraday Target 3202.10333333333
Intraday Target 4206.66
Intraday Target 5209.17

Daily price and volume Itt Inc

Date Closing Open Range Volume
Fri 11 September 2026 204.14 (4.03%) 199.14 197.55 - 204.62 1.2193 times
Thu 10 September 2026 196.23 (-1.02%) 196.00 193.27 - 197.47 1.0019 times
Wed 09 September 2026 198.26 (-1.62%) 199.88 197.61 - 201.27 0.9346 times
Tue 08 September 2026 201.52 (-1.38%) 204.12 201.34 - 204.81 0.6988 times
Fri 04 September 2026 204.33 (0.42%) 204.70 202.46 - 206.89 0.7783 times
Thu 03 September 2026 203.48 (1.23%) 201.53 199.17 - 205.23 1.163 times
Wed 02 September 2026 201.00 (3.47%) 200.37 195.00 - 203.34 1.4514 times
Tue 01 September 2026 194.26 (-3.01%) 201.06 193.97 - 201.06 1.353 times
Mon 31 August 2026 200.29 (-1.33%) 202.08 199.23 - 202.42 0.7763 times
Fri 28 August 2026 202.99 (-2.39%) 206.07 201.76 - 207.94 0.6233 times
Thu 27 August 2026 207.95 (-1.16%) 210.12 206.63 - 211.35 0.5264 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 198.71 and 210.25

Weekly Target 1189.2
Weekly Target 2196.67
Weekly Target 3200.74
Weekly Target 4208.21
Weekly Target 5212.28

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Fri 11 September 2026 204.14 (-0.09%) 204.12 193.27 - 204.81 0.6231 times
Fri 04 September 2026 204.33 (0.66%) 202.08 193.97 - 206.89 0.8926 times
Fri 28 August 2026 202.99 (-2.46%) 208.23 201.76 - 211.35 0.6269 times
Fri 21 August 2026 208.10 (-5.15%) 219.30 206.05 - 220.57 0.8492 times
Fri 14 August 2026 219.40 (2.94%) 214.00 210.33 - 223.42 0.8474 times
Fri 07 August 2026 213.13 (8.75%) 195.74 194.03 - 230.32 1.8629 times
Fri 31 July 2026 195.98 (0.06%) 196.91 188.07 - 199.94 1.1194 times
Fri 24 July 2026 195.86 (1.74%) 193.18 189.89 - 197.68 1.0275 times
Fri 17 July 2026 192.51 (-1.32%) 193.56 189.80 - 198.84 1.2167 times
Fri 10 July 2026 195.09 (4.44%) 187.51 181.84 - 196.00 0.9344 times
Thu 02 July 2026 186.80 (-3.23%) 191.66 184.07 - 197.79 0.9961 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 198.71 and 212.33

Monthly Target 1187.81
Monthly Target 2195.98
Monthly Target 3201.43333333333
Monthly Target 4209.6
Monthly Target 5215.05

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 11 September 2026 204.14 (1.92%) 201.06 193.27 - 206.89 0.3124 times
Mon 31 August 2026 200.29 (2.2%) 195.74 194.03 - 230.32 0.9688 times
Fri 31 July 2026 195.98 (-0.9%) 196.06 181.84 - 199.94 1.0603 times
Tue 30 June 2026 197.76 (1.42%) 191.73 182.79 - 201.82 1.1675 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 0.8357 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 0.9896 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.2108 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.1656 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 0.8665 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.4228 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.5114 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 188.43 and 246.03

Yearly Target 1144.79
Yearly Target 2174.47
Yearly Target 3202.39333333333
Yearly Target 4232.07
Yearly Target 5259.99

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 11 September 2026 204.14 (17.65%) 174.91 172.72 - 230.32 1.422 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.217 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.8725 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 1.0232 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.2178 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 0.9971 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2506 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 202.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IttInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IttInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.39 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 200.9
12 day DMA 202.07
20 day DMA 206.12
35 day DMA 205.48
50 day DMA 201.38
100 day DMA 200.67
150 day DMA 200.18
200 day DMA 195.05

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA200.97199.38200.96
12 day EMA202.38202.06203.12
20 day EMA203.49203.42204.18
35 day EMA202.2202.09202.43
50 day EMA200.72200.58200.76

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA200.9200.76201.72
12 day SMA202.07202.22202.95
20 day SMA206.12206.75207.77
35 day SMA205.48205.22205.13
50 day SMA201.38201.07201.1
100 day SMA200.67200.82201.04
150 day SMA200.18200.05199.98
200 day SMA195.05194.94194.87

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top