Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 208.99 and 216.32
| Intraday Target 1 | 207.47 |
| Intraday Target 2 | 210.51 |
| Intraday Target 3 | 214.8 |
| Intraday Target 4 | 217.84 |
| Intraday Target 5 | 222.13 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 213.55 (-1.89%) | 216.62 | 211.76 - 219.09 | 0.7232 times | Tue 18 August 2026 | 217.67 (-0.97%) | 217.04 | 214.66 - 218.77 | 0.8722 times | Mon 17 August 2026 | 219.81 (0.19%) | 219.30 | 217.80 - 220.57 | 0.7726 times | Fri 14 August 2026 | 219.40 (1.25%) | 216.05 | 214.75 - 219.92 | 0.5816 times | Thu 13 August 2026 | 216.70 (0.08%) | 216.53 | 213.68 - 216.84 | 0.6723 times | Wed 12 August 2026 | 216.53 (-0.17%) | 223.17 | 214.48 - 223.42 | 0.6705 times | Tue 11 August 2026 | 216.89 (2.35%) | 213.02 | 211.53 - 218.49 | 1.0532 times | Mon 10 August 2026 | 211.92 (-0.57%) | 214.00 | 210.33 - 214.69 | 0.7988 times | Fri 07 August 2026 | 213.13 (-0.6%) | 217.69 | 212.62 - 218.36 | 0.9091 times | Thu 06 August 2026 | 214.41 (5.06%) | 220.20 | 213.08 - 230.32 | 2.9464 times | Wed 05 August 2026 | 204.08 (-0.28%) | 204.77 | 202.66 - 206.59 | 1.7299 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 208.25 and 217.06
| Weekly Target 1 | 206.48 |
| Weekly Target 2 | 210.02 |
| Weekly Target 3 | 215.29333333333 |
| Weekly Target 4 | 218.83 |
| Weekly Target 5 | 224.1 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 213.55 (-2.67%) | 219.30 | 211.76 - 220.57 | 0.4706 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.7504 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 1.6498 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 0.9913 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 0.9099 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.0775 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.8275 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 0.8821 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.2715 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.1694 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 0.9777 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 203.79 and 240.08
| Monthly Target 1 | 176.34 |
| Monthly Target 2 | 194.95 |
| Monthly Target 3 | 212.63333333333 |
| Monthly Target 4 | 231.24 |
| Monthly Target 5 | 248.92 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 213.55 (8.97%) | 195.74 | 194.03 - 230.32 | 0.7314 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0648 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1723 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8391 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9938 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2158 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.1705 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8701 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.4287 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5135 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5277 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 193.14 and 250.74
| Yearly Target 1 | 147.93 |
| Yearly Target 2 | 180.74 |
| Yearly Target 3 | 205.53 |
| Yearly Target 4 | 238.34 |
| Yearly Target 5 | 263.13 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 213.55 (23.08%) | 174.91 | 172.72 - 230.32 | 1.348 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.2331 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.884 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.0368 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.2339 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.0103 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2539 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.87
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 187, while middle bands are at 197 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.58 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 217.43 |
| 12 day DMA | 214.06 |
| 20 day DMA | 206.74 |
| 35 day DMA | 200.16 |
| 50 day DMA | 198.06 |
| 100 day DMA | 200.98 |
| 150 day DMA | 198.07 |
| 200 day DMA | 193.69 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.15 | 217.45 | 217.34 |
| 12 day EMA | 212.89 | 212.77 | 211.88 |
| 20 day EMA | 208.86 | 208.37 | 207.39 |
| 35 day EMA | 204.09 | 203.53 | 202.7 |
| 50 day EMA | 199.53 | 198.96 | 198.2 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.43 | 218.02 | 217.87 |
| 12 day SMA | 214.06 | 212.8 | 211 |
| 20 day SMA | 206.74 | 205.71 | 204.4 |
| 35 day SMA | 200.16 | 199.71 | 198.93 |
| 50 day SMA | 198.06 | 197.6 | 197.08 |
| 100 day SMA | 200.98 | 200.72 | 200.48 |
| 150 day SMA | 198.07 | 197.87 | 197.63 |
| 200 day SMA | 193.69 | 193.5 | 193.29 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
