ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 204.03 and 209.51

Intraday Target 1199.66
Intraday Target 2202.91
Intraday Target 3205.13666666667
Intraday Target 4208.39
Intraday Target 5210.62

Daily price and volume Itt Inc

Date Closing Open Range Volume
Fri 02 October 2026 206.17 (2%) 201.88 201.88 - 207.36 0.6622 times
Thu 01 October 2026 202.13 (0.15%) 200.78 196.38 - 202.65 1.0516 times
Wed 30 September 2026 201.82 (-1.33%) 202.90 201.68 - 207.24 1.0159 times
Tue 29 September 2026 204.54 (-1.27%) 206.56 203.30 - 207.44 1.2556 times
Mon 28 September 2026 207.18 (0.45%) 205.20 203.97 - 210.17 0.9486 times
Fri 25 September 2026 206.26 (-3.6%) 215.48 203.51 - 216.95 1.6447 times
Thu 24 September 2026 213.97 (0.96%) 210.18 208.50 - 214.39 0.8675 times
Wed 23 September 2026 211.94 (1.59%) 208.17 207.49 - 213.40 0.8128 times
Tue 22 September 2026 208.63 (1.43%) 206.49 205.97 - 210.29 0.9593 times
Mon 21 September 2026 205.68 (0.59%) 206.07 204.99 - 207.91 0.7817 times
Fri 18 September 2026 204.47 (0.82%) 202.82 201.82 - 205.51 2.1702 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 201.28 and 215.07

Weekly Target 1190.45
Weekly Target 2198.31
Weekly Target 3204.24
Weekly Target 4212.1
Weekly Target 5218.03

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Fri 02 October 2026 206.17 (-0.04%) 205.20 196.38 - 210.17 1.0795 times
Fri 25 September 2026 206.26 (0.88%) 206.07 203.51 - 216.95 1.1085 times
Fri 18 September 2026 204.47 (0.16%) 198.31 192.62 - 205.51 1.331 times
Fri 11 September 2026 204.14 (-0.09%) 204.12 193.27 - 204.81 0.592 times
Fri 04 September 2026 204.33 (0.66%) 202.08 193.97 - 206.89 0.8481 times
Fri 28 August 2026 202.99 (-2.46%) 208.23 201.76 - 211.35 0.5956 times
Fri 21 August 2026 208.10 (-5.15%) 219.30 206.05 - 220.57 0.8069 times
Fri 14 August 2026 219.40 (2.94%) 214.00 210.33 - 223.42 0.8051 times
Fri 07 August 2026 213.13 (8.75%) 195.74 194.03 - 230.32 1.7699 times
Fri 31 July 2026 195.98 (0.06%) 196.91 188.07 - 199.94 1.0635 times
Fri 24 July 2026 195.86 (1.74%) 193.18 189.89 - 197.68 0.9762 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 201.28 and 212.26

Monthly Target 1192.32
Monthly Target 2199.25
Monthly Target 3203.30333333333
Monthly Target 4210.23
Monthly Target 5214.28

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 02 October 2026 206.17 (2.16%) 200.78 196.38 - 207.36 0.0942 times
Wed 30 September 2026 201.82 (0.76%) 201.06 192.62 - 216.95 1.1222 times
Mon 31 August 2026 200.29 (2.2%) 195.74 194.03 - 230.32 1.0296 times
Fri 31 July 2026 195.98 (-0.9%) 196.06 181.84 - 199.94 1.1269 times
Tue 30 June 2026 197.76 (1.42%) 191.73 182.79 - 201.82 1.2408 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 0.8881 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 1.0518 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.2868 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.2388 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 0.9209 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.5121 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 189.45 and 247.05

Yearly Target 1145.47
Yearly Target 2175.82
Yearly Target 3203.07
Yearly Target 4233.42
Yearly Target 5260.67

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 02 October 2026 206.17 (18.82%) 174.91 172.72 - 230.32 1.5298 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.1935 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.8556 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 1.0034 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.1942 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 0.9778 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2457 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 195, while middle bands are at 199 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IttInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.55 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 204.37
12 day DMA 206.3
20 day DMA 203.6
35 day DMA 205.43
50 day DMA 205.18
100 day DMA 199.35
150 day DMA 200.24
200 day DMA 196.97

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA204.82204.14205.15
12 day EMA204.97204.75205.23
20 day EMA204.64204.48204.73
35 day EMA204.29204.18204.3
50 day EMA204.08203.99204.07

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA204.37204.39206.75
12 day SMA206.3205.33204.98
20 day SMA203.6203.47203.41
35 day SMA205.43205.73206.14
50 day SMA205.18204.97204.78
100 day SMA199.35199.35199.39
150 day SMA200.24200.22200.27
200 day SMA196.97196.81196.66

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top