ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ProtoLabs

Strong Daily Stock price targets for ProtoLabs PRLB are 30 and 32.01

Daily Target 129.64
Daily Target 230.36
Daily Target 331.646666666667
Daily Target 432.37
Daily Target 533.66

Daily price and volume Proto Labs

Date Closing Open Range Volume
Fri 03 May 2024 31.09 (-0.16%) 31.98 30.92 - 32.93 1.6798 times
Thu 02 May 2024 31.14 (1.33%) 30.96 30.70 - 31.46 1.1712 times
Wed 01 May 2024 30.73 (0.82%) 30.56 30.56 - 31.75 0.8667 times
Tue 30 April 2024 30.48 (-2.81%) 31.14 30.46 - 31.43 1.5242 times
Mon 29 April 2024 31.36 (-0.03%) 31.56 31.29 - 31.77 0.6567 times
Fri 26 April 2024 31.37 (-0.16%) 31.63 31.33 - 31.87 0.6073 times
Thu 25 April 2024 31.42 (-1.66%) 31.48 30.66 - 31.54 0.9001 times
Wed 24 April 2024 31.95 (-0.47%) 31.90 31.69 - 32.45 0.7721 times
Tue 23 April 2024 32.10 (1.07%) 31.63 31.63 - 32.45 0.7855 times
Mon 22 April 2024 31.76 (-0.63%) 31.96 31.49 - 32.20 1.0365 times
Fri 19 April 2024 31.96 (2.9%) 30.97 30.93 - 32.11 2.2076 times

 Daily chart ProtoLabs

Weekly price and charts ProtoLabs

Strong weekly Stock price targets for ProtoLabs PRLB are 29.54 and 32.01

Weekly Target 129.02
Weekly Target 230.06
Weekly Target 331.493333333333
Weekly Target 432.53
Weekly Target 533.96

Weekly price and volumes for Proto Labs

Date Closing Open Range Volume
Fri 03 May 2024 31.09 (-0.89%) 31.56 30.46 - 32.93 1.0733 times
Fri 26 April 2024 31.37 (-1.85%) 31.96 30.66 - 32.45 0.7463 times
Fri 19 April 2024 31.96 (-0.9%) 32.35 30.93 - 32.56 1.0046 times
Fri 12 April 2024 32.25 (-5.87%) 34.42 32.02 - 34.61 0.9042 times
Fri 05 April 2024 34.26 (-4.17%) 35.74 33.73 - 35.74 1.2823 times
Thu 28 March 2024 35.75 (2.82%) 34.75 34.05 - 36.04 0.7028 times
Fri 22 March 2024 34.77 (1.99%) 34.11 33.30 - 35.45 0.7751 times
Fri 15 March 2024 34.09 (-9.21%) 37.38 33.50 - 37.41 1.4179 times
Fri 08 March 2024 37.55 (5.27%) 35.46 35.25 - 38.65 1.4135 times
Fri 01 March 2024 35.67 (-2.09%) 36.93 35.61 - 37.36 0.68 times
Thu 29 February 2024 36.43 (0%) 36.93 36.07 - 37.36 0.4241 times

 weekly chart ProtoLabs

Monthly price and charts ProtoLabs

Strong monthly Stock price targets for ProtoLabs PRLB are 30.83 and 33.2

Monthly Target 129.16
Monthly Target 230.12
Monthly Target 331.526666666667
Monthly Target 432.49
Monthly Target 533.9

Monthly price and volumes Proto Labs

Date Closing Open Range Volume
Fri 03 May 2024 31.09 (2%) 30.56 30.56 - 32.93 0.128 times
Tue 30 April 2024 30.48 (-14.74%) 35.74 30.46 - 35.74 0.8202 times
Thu 28 March 2024 35.75 (-1.87%) 36.33 33.30 - 38.65 0.8639 times
Thu 29 February 2024 36.43 (0.94%) 36.36 33.13 - 41.87 1.4749 times
Wed 31 January 2024 36.09 (-7.37%) 38.53 34.93 - 38.91 0.7962 times
Fri 29 December 2023 38.96 (7.62%) 35.91 35.84 - 40.47 1.1838 times
Thu 30 November 2023 36.20 (53.32%) 23.49 23.03 - 37.30 1.6115 times
Tue 31 October 2023 23.61 (-10.57%) 26.27 23.01 - 27.00 1.0784 times
Fri 29 September 2023 26.40 (-10.51%) 29.81 25.13 - 30.21 0.8232 times
Thu 31 August 2023 29.50 (-11.01%) 33.16 27.91 - 33.35 1.2197 times
Mon 31 July 2023 33.15 (-5.18%) 34.95 32.47 - 36.33 1.0644 times

 monthly chart ProtoLabs

Indicator Analysis of ProtoLabs

Tomorrow's movement Prediction of Proto Labs PRLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proto Labs PRLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 May 2024

Munafa value: 30 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProtoLabs (PRLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProtoLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProtoLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProtoLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProtoLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProtoLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and ProtoLabs PRLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProtoLabs PRLB stock. Volume based technical analysis of ProtoLabs PRLB stock is negative.

ProtoLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proto Labs PRLB

DMA (daily moving average) of Proto Labs PRLB

DMA period DMA value
5 day DMA 30.96
12 day DMA 31.37
20 day DMA 31.85
35 day DMA 32.99
50 day DMA 34
100 day DMA 35.53
150 day DMA 34.14
200 day DMA 32.6

EMA (exponential moving average) of Proto Labs PRLB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0831.0731.03
12 day EMA31.4331.4931.55
20 day EMA31.9432.0332.12
35 day EMA32.8732.9833.09
50 day EMA33.934.0134.13

SMA (simple moving average) of Proto Labs PRLB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9631.0231.07
12 day SMA31.3731.3831.4
20 day SMA31.8532.0132.15
35 day SMA32.9933.0733.19
50 day SMA3434.1334.23
100 day SMA35.5335.5935.66
150 day SMA34.1434.134.07
200 day SMA32.632.6132.62

Videos related to: ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top