ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PRLB
- PRLB Experts view
- Tomorrow's Movement PRLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 30 and 32.01
Daily Target 1 | 29.64 |
Daily Target 2 | 30.36 |
Daily Target 3 | 31.646666666667 |
Daily Target 4 | 32.37 |
Daily Target 5 | 33.66 |
Daily price and volume Proto Labs
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.09 (-0.16%) | 31.98 | 30.92 - 32.93 | 1.6798 times | Thu 02 May 2024 | 31.14 (1.33%) | 30.96 | 30.70 - 31.46 | 1.1712 times | Wed 01 May 2024 | 30.73 (0.82%) | 30.56 | 30.56 - 31.75 | 0.8667 times | Tue 30 April 2024 | 30.48 (-2.81%) | 31.14 | 30.46 - 31.43 | 1.5242 times | Mon 29 April 2024 | 31.36 (-0.03%) | 31.56 | 31.29 - 31.77 | 0.6567 times | Fri 26 April 2024 | 31.37 (-0.16%) | 31.63 | 31.33 - 31.87 | 0.6073 times | Thu 25 April 2024 | 31.42 (-1.66%) | 31.48 | 30.66 - 31.54 | 0.9001 times | Wed 24 April 2024 | 31.95 (-0.47%) | 31.90 | 31.69 - 32.45 | 0.7721 times | Tue 23 April 2024 | 32.10 (1.07%) | 31.63 | 31.63 - 32.45 | 0.7855 times | Mon 22 April 2024 | 31.76 (-0.63%) | 31.96 | 31.49 - 32.20 | 1.0365 times | Fri 19 April 2024 | 31.96 (2.9%) | 30.97 | 30.93 - 32.11 | 2.2076 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 29.54 and 32.01
Weekly Target 1 | 29.02 |
Weekly Target 2 | 30.06 |
Weekly Target 3 | 31.493333333333 |
Weekly Target 4 | 32.53 |
Weekly Target 5 | 33.96 |
Weekly price and volumes for Proto Labs
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.09 (-0.89%) | 31.56 | 30.46 - 32.93 | 1.0733 times | Fri 26 April 2024 | 31.37 (-1.85%) | 31.96 | 30.66 - 32.45 | 0.7463 times | Fri 19 April 2024 | 31.96 (-0.9%) | 32.35 | 30.93 - 32.56 | 1.0046 times | Fri 12 April 2024 | 32.25 (-5.87%) | 34.42 | 32.02 - 34.61 | 0.9042 times | Fri 05 April 2024 | 34.26 (-4.17%) | 35.74 | 33.73 - 35.74 | 1.2823 times | Thu 28 March 2024 | 35.75 (2.82%) | 34.75 | 34.05 - 36.04 | 0.7028 times | Fri 22 March 2024 | 34.77 (1.99%) | 34.11 | 33.30 - 35.45 | 0.7751 times | Fri 15 March 2024 | 34.09 (-9.21%) | 37.38 | 33.50 - 37.41 | 1.4179 times | Fri 08 March 2024 | 37.55 (5.27%) | 35.46 | 35.25 - 38.65 | 1.4135 times | Fri 01 March 2024 | 35.67 (-2.09%) | 36.93 | 35.61 - 37.36 | 0.68 times | Thu 29 February 2024 | 36.43 (0%) | 36.93 | 36.07 - 37.36 | 0.4241 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 30.83 and 33.2
Monthly Target 1 | 29.16 |
Monthly Target 2 | 30.12 |
Monthly Target 3 | 31.526666666667 |
Monthly Target 4 | 32.49 |
Monthly Target 5 | 33.9 |
Monthly price and volumes Proto Labs
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.09 (2%) | 30.56 | 30.56 - 32.93 | 0.128 times | Tue 30 April 2024 | 30.48 (-14.74%) | 35.74 | 30.46 - 35.74 | 0.8202 times | Thu 28 March 2024 | 35.75 (-1.87%) | 36.33 | 33.30 - 38.65 | 0.8639 times | Thu 29 February 2024 | 36.43 (0.94%) | 36.36 | 33.13 - 41.87 | 1.4749 times | Wed 31 January 2024 | 36.09 (-7.37%) | 38.53 | 34.93 - 38.91 | 0.7962 times | Fri 29 December 2023 | 38.96 (7.62%) | 35.91 | 35.84 - 40.47 | 1.1838 times | Thu 30 November 2023 | 36.20 (53.32%) | 23.49 | 23.03 - 37.30 | 1.6115 times | Tue 31 October 2023 | 23.61 (-10.57%) | 26.27 | 23.01 - 27.00 | 1.0784 times | Fri 29 September 2023 | 26.40 (-10.51%) | 29.81 | 25.13 - 30.21 | 0.8232 times | Thu 31 August 2023 | 29.50 (-11.01%) | 33.16 | 27.91 - 33.35 | 1.2197 times | Mon 31 July 2023 | 33.15 (-5.18%) | 34.95 | 32.47 - 36.33 | 1.0644 times |
Indicator Analysis of ProtoLabs
Tomorrow's movement Prediction of Proto Labs PRLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proto Labs PRLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProtoLabs (PRLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProtoLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProtoLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtoLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProtoLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtoLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and ProtoLabs PRLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtoLabs PRLB stock. Volume based technical analysis of ProtoLabs PRLB stock is negative.
ProtoLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
DMA period | DMA value |
5 day DMA | 30.96 |
12 day DMA | 31.37 |
20 day DMA | 31.85 |
35 day DMA | 32.99 |
50 day DMA | 34 |
100 day DMA | 35.53 |
150 day DMA | 34.14 |
200 day DMA | 32.6 |
EMA (exponential moving average) of Proto Labs PRLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.08 | 31.07 | 31.03 |
12 day EMA | 31.43 | 31.49 | 31.55 |
20 day EMA | 31.94 | 32.03 | 32.12 |
35 day EMA | 32.87 | 32.98 | 33.09 |
50 day EMA | 33.9 | 34.01 | 34.13 |
SMA (simple moving average) of Proto Labs PRLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.96 | 31.02 | 31.07 |
12 day SMA | 31.37 | 31.38 | 31.4 |
20 day SMA | 31.85 | 32.01 | 32.15 |
35 day SMA | 32.99 | 33.07 | 33.19 |
50 day SMA | 34 | 34.13 | 34.23 |
100 day SMA | 35.53 | 35.59 | 35.66 |
150 day SMA | 34.14 | 34.1 | 34.07 |
200 day SMA | 32.6 | 32.61 | 32.62 |