USA Stock PRLB Historical charts - Proto Labs, Inc.
Historical charts for Stock PRLB - Share Proto Labs, Inc. trades in USA under Capital Goods Deals in Metal Fabrications
Recent prices of PRLB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed May 2024 | 31.61 | 31.46 to 32.06 | -0.91% | 0.95 times |
| 21 Tue May 2024 | 31.90 | 31.32 to 32.06 | 0.28% | 0.92 times |
| 20 Mon May 2024 | 31.81 | 31.75 to 32.82 | -3.08% | 1.21 times |
| 17 Fri May 2024 | 32.82 | 32.38 to 33.07 | 1.05% | 0.77 times |
| 16 Thu May 2024 | 32.48 | 32.39 to 33.16 | -2.05% | 1.13 times |
| 15 Wed May 2024 | 33.16 | 32.28 to 33.21 | 3.24% | 1.06 times |
| 14 Tue May 2024 | 32.12 | 31.71 to 32.30 | 1.55% | 0.99 times |
| 13 Mon May 2024 | 31.63 | 31.63 to 32.36 | -0.41% | 0.71 times |
| 10 Fri May 2024 | 31.76 | 31.61 to 32.59 | -1.64% | 0.96 times |
| 09 Thu May 2024 | 32.29 | 31.65 to 32.34 | 1.89% | 0.95 times |
| 08 Wed May 2024 | 31.69 | 31.14 to 31.89 | 0.7% | 1.3 times |
| 07 Tue May 2024 | 31.47 | 31.38 to 32.19 | 0.29% | 0.87 times |
Technical analysis forecast for PRLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRLB PRLB at this time. Stock is falling and might fall more.
It appears as if PRLB PRLB gave a large move recently.
Stock of PRLB (PRLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PRLB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 32.02. However, stock will show a bearish move below 31.4.
Tomorrow's movement Prediction of PRLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.23
Tomorrow's movement Prediction of PRLB is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PRLB Historical charts - Share Proto Labs, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance