USA ITT Inc. ITT MACD indicator, ITT Inc. ITT indicators MACD technical analysis, ITT Inc. ITT indicators MACD free charts, ITT Inc. ITT indicators MACD historical values USA

Stock ITT - Share ITT Inc. trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 181.43
Daily Resistance: 184.22
5 Day DMA Moving Average is 179.91
20 Day DMA Moving Average is 176.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.03%	181.12	182.05	183.60	180.81	1.43 times
Thu 08 Jan 2026	1.29%	176.58	180.20	180.74	176.13	2.18 times
Wed 07 Jan 2026	-1.16%	180.03	177.90	180.79	175.58	1.87 times
Tue 06 Jan 2026	0.32%	178.68	179.98	180.38	172.98	5.99 times
Mon 05 Jan 2026	2.98%	175.25	179.40	180.40	174.83	2.54 times
Fri 02 Jan 2026	0.4%	174.91	174.21	175.10	172.72	3.07 times
Wed 31 Dec 2025	-2.21%	177.12	173.51	177.12	172.90	2.55 times
Mon 29 Dec 2025	0%	177.74	177.43	178.49	177.32	5.66 times
Mon 29 Dec 2025	-0.26%	177.74	177.43	178.49	177.32	5.66 times
Fri 26 Dec 2025	0.09%	177.77	177.89	178.51	177.23	0.94 times

Volume is calculated using 10 day average volume

USA ITT Inc. ITT MACD indicator, ITT Inc. ITT indicators MACD technical analysis, ITT Inc. ITT indicators MACD free charts, ITT Inc. ITT indicators MACD historical values USA

Below are charts of USA ITT Inc. ITT MACD indicator, ITT Inc. ITT indicators MACD technical analysis, ITT Inc. ITT indicators MACD free charts, ITT Inc. ITT indicators MACD historical values USA

ITT Inc. ITT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITT Inc. ITT

12,26,9 day ITT Inc. ITT MACD is: 178.3, 177.98, 0.32000000000002

According to MACD indicator, Prices of ITT Inc. ITT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ITT Inc. ITT are:

178.3, 177.98, 0.32000000000002
177.62, 177.65, -0.030000000000001
177.15, 177.45, -0.29999999999998
177.01, 177.41, -0.40000000000001
176.47, 177.2, -0.72999999999999
175.94, 177.02, -1.08
176.26, 177.24, -0.98000000000002
176.76, 177.54, -0.78
176.64, 177.55, -0.91000000000003
176.5, 177.56, -1.06

MACD charts of ITT Inc. ITT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.