EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 214.63 and 221.19
| Intraday Target 1 | 213.41 |
| Intraday Target 2 | 215.84 |
| Intraday Target 3 | 219.96666666667 |
| Intraday Target 4 | 222.4 |
| Intraday Target 5 | 226.53 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 218.28 (-1.24%) | 223.22 | 217.53 - 224.09 | 1.1578 times | Mon 01 June 2026 | 221.01 (-0.08%) | 219.35 | 215.55 - 223.32 | 0.7369 times | Fri 29 May 2026 | 221.18 (1.01%) | 219.30 | 216.60 - 225.71 | 1.0676 times | Thu 28 May 2026 | 218.96 (1.97%) | 214.05 | 211.10 - 220.03 | 0.5842 times | Wed 27 May 2026 | 214.74 (3.96%) | 208.79 | 208.79 - 215.44 | 0.8192 times | Tue 26 May 2026 | 206.56 (3.58%) | 200.52 | 200.52 - 207.34 | 0.6774 times | Fri 22 May 2026 | 199.43 (0.15%) | 199.75 | 198.23 - 201.22 | 0.584 times | Thu 21 May 2026 | 199.13 (-0.56%) | 197.43 | 193.04 - 201.41 | 0.8303 times | Wed 20 May 2026 | 200.25 (0.19%) | 200.59 | 188.79 - 200.59 | 1.2635 times | Tue 19 May 2026 | 199.88 (1.65%) | 204.78 | 194.00 - 209.60 | 2.2793 times | Mon 18 May 2026 | 196.63 (1.01%) | 194.84 | 194.84 - 198.90 | 1.0962 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 212.65 and 221.19
| Weekly Target 1 | 210.77 |
| Weekly Target 2 | 214.52 |
| Weekly Target 3 | 219.30666666667 |
| Weekly Target 4 | 223.06 |
| Weekly Target 5 | 227.85 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 218.28 (-1.31%) | 219.35 | 215.55 - 224.09 | 0.5452 times | Fri 29 May 2026 | 221.18 (10.91%) | 200.52 | 200.52 - 225.71 | 0.906 times | Fri 22 May 2026 | 199.43 (2.45%) | 194.84 | 188.79 - 209.60 | 1.7419 times | Fri 15 May 2026 | 194.66 (-7.5%) | 210.00 | 192.90 - 210.87 | 0.8621 times | Fri 08 May 2026 | 210.45 (-0.18%) | 208.91 | 203.35 - 220.91 | 0.9 times | Fri 01 May 2026 | 210.82 (0.99%) | 207.67 | 203.07 - 213.01 | 0.909 times | Fri 24 April 2026 | 208.76 (3.72%) | 200.38 | 200.18 - 211.10 | 0.9179 times | Fri 17 April 2026 | 201.28 (0.91%) | 197.68 | 194.08 - 209.00 | 0.9421 times | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.2546 times | Thu 02 April 2026 | 187.96 (3.09%) | 185.00 | 180.98 - 194.70 | 1.0213 times | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.3826 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 212.65 and 221.19
| Monthly Target 1 | 210.77 |
| Monthly Target 2 | 214.52 |
| Monthly Target 3 | 219.30666666667 |
| Monthly Target 4 | 223.06 |
| Monthly Target 5 | 227.85 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 218.28 (-1.31%) | 219.35 | 215.55 - 224.09 | 0.124 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 1.0427 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.9905 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.1441 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.3027 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2735 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1346 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9893 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0147 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.984 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7835 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 195.14 and 265.68
| Yearly Target 1 | 140.39 |
| Yearly Target 2 | 179.34 |
| Yearly Target 3 | 210.93333333333 |
| Yearly Target 4 | 249.88 |
| Yearly Target 5 | 281.47 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 218.28 (5.61%) | 206.70 | 171.99 - 242.53 | 0.6734 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 1.3669 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 1.0812 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 1.0574 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 1.2081 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 1.3161 times | Thu 31 December 2020 | 101.35 (0%) | 90.78 | 82.88 - 102.65 | 0.2968 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 191, while middle bands are at 199 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.58 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 218.83 |
| 12 day DMA | 207.56 |
| 20 day DMA | 207.4 |
| 35 day DMA | 206.46 |
| 50 day DMA | 201.19 |
| 100 day DMA | 209.22 |
| 150 day DMA | 211.62 |
| 200 day DMA | 217.06 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.99 | 216.34 | 214.01 |
| 12 day EMA | 211.68 | 210.48 | 208.57 |
| 20 day EMA | 208.79 | 207.79 | 206.4 |
| 35 day EMA | 204.27 | 203.45 | 202.42 |
| 50 day EMA | 201.42 | 200.73 | 199.9 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.83 | 216.49 | 212.17 |
| 12 day SMA | 207.56 | 206.21 | 204.41 |
| 20 day SMA | 207.4 | 206.73 | 206.22 |
| 35 day SMA | 206.46 | 205.99 | 205.38 |
| 50 day SMA | 201.19 | 200.28 | 199.4 |
| 100 day SMA | 209.22 | 209.21 | 209.16 |
| 150 day SMA | 211.62 | 211.77 | 211.88 |
| 200 day SMA | 217.06 | 217.08 | 217.1 |


