ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 197.26 and 205.14

Intraday Target 1195.92
Intraday Target 2198.6
Intraday Target 3203.8
Intraday Target 4206.48
Intraday Target 5211.68

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Fri 17 April 2026 201.28 (1.88%) 201.67 201.12 - 209.00 1.199 times
Thu 16 April 2026 197.56 (0.23%) 198.53 195.18 - 199.80 0.7665 times
Wed 15 April 2026 197.10 (-2.22%) 201.60 195.94 - 201.60 0.9975 times
Tue 14 April 2026 201.57 (-0.13%) 202.74 201.55 - 204.99 0.6228 times
Mon 13 April 2026 201.83 (1.18%) 197.68 194.08 - 202.39 0.7029 times
Fri 10 April 2026 199.47 (1.1%) 198.64 197.32 - 201.09 0.7361 times
Thu 09 April 2026 197.29 (0.8%) 194.17 194.05 - 198.68 0.6909 times
Wed 08 April 2026 195.72 (5.71%) 195.57 189.88 - 198.57 1.525 times
Tue 07 April 2026 185.14 (-0.28%) 183.61 182.88 - 189.99 1.197 times
Mon 06 April 2026 185.66 (-1.22%) 187.03 183.46 - 188.09 1.5624 times
Thu 02 April 2026 187.96 (-1.57%) 186.38 183.61 - 194.44 1.19 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 197.68 and 212.6

Weekly Target 1186.53
Weekly Target 2193.91
Weekly Target 3201.45333333333
Weekly Target 4208.83
Weekly Target 5216.37

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Fri 17 April 2026 201.28 (0.91%) 197.68 194.08 - 209.00 0.8932 times
Fri 10 April 2026 199.47 (6.12%) 187.03 182.88 - 201.09 1.1896 times
Thu 02 April 2026 187.96 (3.09%) 185.00 180.98 - 194.70 0.9684 times
Fri 27 March 2026 182.32 (5.35%) 179.54 177.34 - 190.01 1.3109 times
Fri 20 March 2026 173.06 (-7.19%) 188.03 171.99 - 191.24 0.8357 times
Fri 13 March 2026 186.47 (-5.24%) 193.28 184.08 - 198.54 1.1114 times
Fri 06 March 2026 196.79 (-12.07%) 219.13 195.37 - 221.87 1.0281 times
Fri 27 February 2026 223.80 (-4.89%) 234.44 219.33 - 236.81 1.403 times
Fri 20 February 2026 235.30 (0.08%) 227.00 223.19 - 238.74 1.0265 times
Fri 13 February 2026 235.11 (0%) 234.63 231.84 - 237.82 0.2332 times
Fri 13 February 2026 235.11 (4.1%) 225.70 224.24 - 237.82 1.0691 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 192.08 and 218.2

Monthly Target 1171.6
Monthly Target 2186.44
Monthly Target 3197.72
Monthly Target 4212.56
Monthly Target 5223.84

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Fri 17 April 2026 201.28 (6.24%) 190.58 182.88 - 209.00 0.5765 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.0721 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.273 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.1934 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.1167 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.927 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.018 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.922 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7665 times
Thu 31 July 2025 224.29 (10.97%) 200.96 200.14 - 238.50 1.1347 times
Mon 30 June 2025 202.11 (-0.05%) 200.48 191.91 - 206.51 0.9773 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 151.37 and 221.91

Yearly Target 1134.73
Yearly Target 2168
Yearly Target 3205.26666666667
Yearly Target 4238.54
Yearly Target 5275.81

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Fri 17 April 2026 201.28 (-2.61%) 206.70 171.99 - 242.53 0.5036 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 1.4027 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 1.0977 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 1.1105 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 1.247 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 1.3416 times
Thu 31 December 2020 101.35 (0%) 90.78 82.88 - 102.65 0.297 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 175, while middle bands are at 183 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleMaterials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EagleMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.01 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 199.87
12 day DMA 195.13
20 day DMA 190.19
35 day DMA 194.5
50 day DMA 205.13
100 day DMA 212.77
150 day DMA 216.77
200 day DMA 219.07

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA199.01197.87198.02
12 day EMA195.97195.01194.55
20 day EMA195.09194.44194.11
35 day EMA199.7199.61199.73
50 day EMA205.39205.56205.89

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA199.87199.51199.45
12 day SMA195.13194.14192.8
20 day SMA190.19188.96188.51
35 day SMA194.5195.1196.08
50 day SMA205.13205.69206.13
100 day SMA212.77212.78212.84
150 day SMA216.77217.01217.24
200 day SMA219.07219.11219.13

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top