EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 196.7 and 204.64
| Intraday Target 1 | 194.92 |
| Intraday Target 2 | 198.48 |
| Intraday Target 3 | 202.86333333333 |
| Intraday Target 4 | 206.42 |
| Intraday Target 5 | 210.8 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.03 (-1.42%) | 207.25 | 199.31 - 207.25 | 0.9933 times | Mon 11 May 2026 | 204.93 (-2.62%) | 210.00 | 204.78 - 210.87 | 1.0071 times | Fri 08 May 2026 | 210.45 (-0.6%) | 212.84 | 208.48 - 212.87 | 0.729 times | Thu 07 May 2026 | 211.71 (-2.46%) | 220.16 | 210.12 - 220.91 | 1.0618 times | Wed 06 May 2026 | 217.06 (3.49%) | 214.73 | 212.21 - 219.75 | 1.1516 times | Tue 05 May 2026 | 209.73 (2.42%) | 206.95 | 204.36 - 210.66 | 0.6443 times | Mon 04 May 2026 | 204.78 (-2.87%) | 208.91 | 203.35 - 210.00 | 1.3102 times | Fri 01 May 2026 | 210.82 (0.34%) | 210.57 | 206.21 - 213.01 | 0.9591 times | Thu 30 April 2026 | 210.11 (2.71%) | 208.00 | 205.48 - 212.12 | 1.2021 times | Wed 29 April 2026 | 204.56 (-1.39%) | 208.88 | 203.07 - 210.40 | 0.9414 times | Tue 28 April 2026 | 207.44 (-1.17%) | 210.35 | 205.83 - 210.78 | 0.82 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 194.89 and 206.45
| Weekly Target 1 | 192.51 |
| Weekly Target 2 | 197.27 |
| Weekly Target 3 | 204.07 |
| Weekly Target 4 | 208.83 |
| Weekly Target 5 | 215.63 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.03 (-4%) | 210.00 | 199.31 - 210.87 | 0.3771 times | Fri 08 May 2026 | 210.45 (-0.18%) | 208.91 | 203.35 - 220.91 | 0.9232 times | Fri 01 May 2026 | 210.82 (0.99%) | 207.67 | 203.07 - 213.01 | 0.9324 times | Fri 24 April 2026 | 208.76 (3.72%) | 200.38 | 200.18 - 211.10 | 0.9416 times | Fri 17 April 2026 | 201.28 (0.91%) | 197.68 | 194.08 - 209.00 | 0.9664 times | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.2869 times | Thu 02 April 2026 | 187.96 (3.09%) | 185.00 | 180.98 - 194.70 | 1.0476 times | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.4183 times | Fri 20 March 2026 | 173.06 (-7.19%) | 188.03 | 171.99 - 191.24 | 0.9041 times | Fri 13 March 2026 | 186.47 (-5.24%) | 193.28 | 184.08 - 198.54 | 1.2023 times | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 1.1123 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 189.87 and 211.47
| Monthly Target 1 | 185.82 |
| Monthly Target 2 | 193.92 |
| Monthly Target 3 | 207.41666666667 |
| Monthly Target 4 | 215.52 |
| Monthly Target 5 | 229.02 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.03 (-3.85%) | 210.57 | 199.31 - 220.91 | 0.3301 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.996 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.1504 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.3098 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2806 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1408 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9947 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0203 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9894 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7878 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.2177 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 151.74 and 222.28
| Yearly Target 1 | 134.98 |
| Yearly Target 2 | 168.5 |
| Yearly Target 3 | 205.51666666667 |
| Yearly Target 4 | 239.04 |
| Yearly Target 5 | 276.06 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.03 (-2.25%) | 206.70 | 171.99 - 242.53 | 0.5854 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 1.386 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 1.0962 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 1.0721 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 1.2249 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 1.3344 times | Thu 31 December 2020 | 101.35 (0%) | 90.78 | 82.88 - 102.65 | 0.3009 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Materials EXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eagle Materials EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.9
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 198, while middle bands are at 202 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleMaterials in short term but the sell signal is initial and weak.
EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.6 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 209.24 |
| 12 day DMA | 208.63 |
| 20 day DMA | 206.62 |
| 35 day DMA | 199.57 |
| 50 day DMA | 197.88 |
| 100 day DMA | 210.58 |
| 150 day DMA | 214.35 |
| 200 day DMA | 218.22 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.68 | 209 | 211.04 |
| 12 day EMA | 207.3 | 208.26 | 208.86 |
| 20 day EMA | 205.9 | 206.31 | 206.45 |
| 35 day EMA | 203.99 | 204.11 | 204.06 |
| 50 day EMA | 201.24 | 201.21 | 201.06 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.24 | 210.78 | 210.75 |
| 12 day SMA | 208.63 | 209.19 | 209.48 |
| 20 day SMA | 206.62 | 206.6 | 206.45 |
| 35 day SMA | 199.57 | 199.01 | 198.1 |
| 50 day SMA | 197.88 | 198.32 | 198.74 |
| 100 day SMA | 210.58 | 210.83 | 211.03 |
| 150 day SMA | 214.35 | 214.54 | 214.73 |
| 200 day SMA | 218.22 | 218.28 | 218.33 |


