ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXP Historical charts - Eagle Materials Inc

Historical charts for Stock EXP - Share Eagle Materials Inc trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 220.75
  • 12Day Average: 219.3
  • 20Day Average: 212.8
  • 50Day Average: 221.89
  • 100Day Average: 225.66
  • 150Day Average: 221.47

EXP Indicators & signals

Indicator MACD (12,26,9)

218.05, 217.22, -0.53
Indicator MACD is in positive zone

Indicator ADX (14)

17.01, 26.06, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 216.17 216.14 to 221.34 -1.55% 1.04 times
08 Mon Dec 2025 219.57 219.03 to 224.31 -1.13% 1.14 times
05 Fri Dec 2025 222.09 219.00 to 222.81 0.09% 0.86 times
04 Thu Dec 2025 221.89 220.78 to 225.84 -0.95% 0.84 times
03 Wed Dec 2025 224.01 221.81 to 227.21 1.14% 1.16 times
02 Tue Dec 2025 221.48 219.30 to 222.91 0.16% 1.01 times
01 Mon Dec 2025 221.13 220.00 to 226.34 -1.16% 0.94 times
28 Fri Nov 2025 223.72 221.17 to 224.31 1.14% 0.48 times
26 Wed Nov 2025 221.20 219.20 to 223.45 0.78% 0.9 times
25 Tue Nov 2025 219.48 212.09 to 220.63 3.95% 1.18 times
24 Mon Nov 2025 211.15 207.99 to 211.93 0.67% 1.5 times
21 Fri Nov 2025 209.74 203.68 to 210.75 3.57% 1.48 times

Technical analysis forecast for EXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXP EXP at this time. Stock is falling and might fall more.

It appears as if EXP EXP gave a large move recently.

Stock of EXP (EXP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXP is bearish for shortterm, and stock might move down till 208.2 or till 197.7. Use a stoploss of 217.03 and if the stock hits stoploss, then it can shoot up till 225.84

Tomorrow's movement Prediction of EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXP Historical charts - Share Eagle Materials Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXP Historical charts - Share Eagle Materials Inc

 

Back to top