ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXP Historical charts - Eagle Materials Inc

Historical charts for Stock EXP - Share Eagle Materials Inc trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 178.66
  • 12Day Average: 179.71
  • 20Day Average: 184.32
  • 50Day Average: 198.74
  • 100Day Average: 205.8
  • 150Day Average: 203.56

EXP Indicators & signals

Indicator MACD (12,26,9)

180.69, 187.12, -6.51
Indicator MACD is in negative zone

Indicator ADX (14)

40.2, 12.01, 28.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 175.87 174.73 to 179.67 -1.47% 0.88 times
25 Fri Sep 2026 178.49 176.80 to 181.15 0.6% 0.85 times
24 Thu Sep 2026 177.43 176.14 to 180.71 -0.51% 0.97 times
23 Wed Sep 2026 178.34 178.10 to 182.72 -2.63% 0.93 times
22 Tue Sep 2026 183.16 179.51 to 183.87 2.24% 1.13 times
21 Mon Sep 2026 179.14 176.49 to 180.51 1.31% 0.79 times
18 Fri Sep 2026 176.82 175.78 to 178.44 -0.52% 1.87 times
17 Thu Sep 2026 177.74 177.41 to 182.77 -0.95% 0.71 times
16 Wed Sep 2026 179.44 177.95 to 184.52 -1.57% 0.8 times
15 Tue Sep 2026 182.31 181.13 to 184.34 -0.2% 1.18 times
14 Mon Sep 2026 182.67 181.91 to 184.84 -1.32% 0.77 times
11 Fri Sep 2026 185.12 184.74 to 188.29 0.73% 0.95 times

Technical analysis forecast for EXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXP EXP at this time. Stock is falling and might fall more.

It appears as if EXP EXP gave a large move recently.

Stock of EXP (EXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXP stays below 178, but if it comes above 178, then a intra day buy could be more profitable.
If you take a sell trade below 178, then use 178 as stoploss and 170.2 as target. However if you take a buy trade in EXP, then use 178 as stoploss and 184.49 as target.

Tomorrow's movement Prediction of EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXP Historical charts - Share Eagle Materials Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXP Historical charts - Share Eagle Materials Inc

 

Back to top