ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXP Historical charts - Eagle Materials Inc

Historical charts for Stock EXP - Share Eagle Materials Inc trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 218.83
  • 12Day Average: 207.56
  • 20Day Average: 207.77
  • 50Day Average: 201.88
  • 100Day Average: 209.45
  • 150Day Average: 211.23

EXP Indicators & signals

Indicator MACD (12,26,9)

211.75, 207.97, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

33.72, 29.73, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 218.28 217.53 to 224.09 -1.24% 1.16 times
01 Mon Jun 2026 221.01 215.55 to 223.32 -0.08% 0.74 times
29 Fri May 2026 221.18 216.60 to 225.71 1.01% 1.07 times
28 Thu May 2026 218.96 211.10 to 220.03 1.97% 0.59 times
27 Wed May 2026 214.74 208.79 to 215.44 3.96% 0.82 times
26 Tue May 2026 206.56 200.52 to 207.34 3.58% 0.68 times
22 Fri May 2026 199.43 198.23 to 201.22 0.15% 0.59 times
21 Thu May 2026 199.13 193.04 to 201.41 -0.56% 0.84 times
20 Wed May 2026 200.25 188.79 to 200.59 0.19% 1.27 times
19 Tue May 2026 199.88 194.00 to 209.60 1.65% 2.29 times
18 Mon May 2026 196.63 194.84 to 198.90 1.01% 1.1 times
15 Fri May 2026 194.66 192.90 to 199.38 -3.69% 0.67 times

Technical analysis forecast of EXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXP EXP at this time. Stock is rising and might rise more.

It appears as if EXP EXP gave a large move recently.

Stock of EXP (EXP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXP stays above 217.9, but if it comes below 217.9, then a intra day sell could be more profitable.
If you take a sell trade below 217.9, then use 217.9 as stoploss and 209.16 as target. However if you take a buy trade in EXP, then use 217.9 as stoploss and 228.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXP Historical charts - Share Eagle Materials Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXP Historical charts - Share Eagle Materials Inc

 

Back to top