ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXP Historical charts - Eagle Materials Inc

Historical charts for Stock EXP - Share Eagle Materials Inc trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 201.59
  • 12Day Average: 204.29
  • 20Day Average: 207.82
  • 50Day Average: 212.1
  • 100Day Average: 210.17
  • 150Day Average: 209.26

EXP Indicators & signals

Indicator MACD (12,26,9)

203.82, 207.02, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

26.07, 14.71, 25.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 197.71 196.88 to 200.40 -1.18% 1.08 times
26 Wed Aug 2026 200.08 198.30 to 201.86 0.61% 0.88 times
25 Tue Aug 2026 198.87 198.70 to 206.33 -2.63% 1.21 times
24 Mon Aug 2026 204.25 203.73 to 209.96 -1.34% 1.03 times
21 Fri Aug 2026 207.03 203.06 to 207.94 2.03% 1.21 times
20 Thu Aug 2026 202.92 201.36 to 205.28 -1.68% 0.9 times
19 Wed Aug 2026 206.38 202.50 to 208.18 2.95% 0.86 times
18 Tue Aug 2026 200.46 200.20 to 207.02 -2.46% 1.39 times
17 Mon Aug 2026 205.51 203.80 to 207.32 -1.44% 0.76 times
14 Fri Aug 2026 208.52 205.38 to 210.92 -0.14% 0.85 times
13 Thu Aug 2026 208.82 208.29 to 214.00 -1.02% 0.91 times
12 Wed Aug 2026 210.98 207.16 to 214.66 -1.55% 1.08 times

Technical analysis forecast for EXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXP EXP at this time. Stock is falling and might fall more.

It appears as if EXP EXP gave a large move recently.

Stock of EXP (EXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXP stays below 200.1, but if it comes above 200.1, then a intra day buy could be more profitable.
If you take a sell trade below 200.1, then use 200.1 as stoploss and 193 as target. However if you take a buy trade in EXP, then use 200.1 as stoploss and 205.95 as target.

Tomorrow's movement Prediction of EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXP Historical charts - Share Eagle Materials Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXP Historical charts - Share Eagle Materials Inc

 

Back to top