ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXP Historical charts - Eagle Materials Inc

Historical charts for Stock EXP - Share Eagle Materials Inc trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 220.46
  • 12Day Average: 216.89
  • 20Day Average: 216.97
  • 50Day Average: 209.64
  • 100Day Average: 208.03
  • 150Day Average: 211.79

EXP Indicators & signals

Indicator MACD (12,26,9)

218.15, 214.5, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

15.23, 21.94, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 221.09 219.69 to 226.49 -1.08% 0.72 times
22 Mon Jun 2026 223.50 221.44 to 227.10 -0.48% 0.71 times
18 Thu Jun 2026 224.58 214.07 to 225.33 5.32% 1.78 times
17 Wed Jun 2026 213.24 212.82 to 223.26 -3.03% 1.27 times
16 Tue Jun 2026 219.90 218.85 to 224.37 0.89% 1.03 times
15 Mon Jun 2026 217.96 217.21 to 224.12 1.26% 0.81 times
12 Fri Jun 2026 215.25 214.76 to 222.00 -0.83% 0.77 times
11 Thu Jun 2026 217.06 209.86 to 218.27 1.82% 0.95 times
10 Wed Jun 2026 213.19 211.06 to 220.71 -1.93% 0.84 times
09 Tue Jun 2026 217.38 208.91 to 217.72 5.12% 0.88 times
08 Mon Jun 2026 206.79 206.73 to 211.55 -2.79% 0.96 times
05 Fri Jun 2026 212.72 210.53 to 218.94 -2.2% 0.87 times

Technical analysis forecast of EXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXP EXP at this time. Stock is rising and might rise more.

It appears as if EXP EXP gave a large move recently.

Stock of EXP (EXP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXP stays above 220.6, but if it comes below 220.6, then a intra day sell could be more profitable.
If you take a sell trade below 220.6, then use 220.6 as stoploss and 215.91 as target. However if you take a buy trade in EXP, then use 220.6 as stoploss and 226.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXP Historical charts - Share Eagle Materials Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXP Historical charts - Share Eagle Materials Inc

 

Back to top