ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXP Historical charts - Eagle Materials Inc

Historical charts for Stock EXP - Share Eagle Materials Inc trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 199.87
  • 12Day Average: 195.13
  • 20Day Average: 190.19
  • 50Day Average: 205.13
  • 100Day Average: 212.77
  • 150Day Average: 216.77

EXP Indicators & signals

Indicator MACD (12,26,9)

195.98, 195.91, -2.41
Indicator MACD is in positive zone

Indicator ADX (14)

11.41, 29.37, 23.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 201.28 201.12 to 209.00 1.88% 1.2 times
16 Thu Apr 2026 197.56 195.18 to 199.80 0.23% 0.77 times
15 Wed Apr 2026 197.10 195.94 to 201.60 -2.22% 1 times
14 Tue Apr 2026 201.57 201.55 to 204.99 -0.13% 0.62 times
13 Mon Apr 2026 201.83 194.08 to 202.39 1.18% 0.7 times
10 Fri Apr 2026 199.47 197.32 to 201.09 1.1% 0.74 times
09 Thu Apr 2026 197.29 194.05 to 198.68 0.8% 0.69 times
08 Wed Apr 2026 195.72 189.88 to 198.57 5.71% 1.53 times
07 Tue Apr 2026 185.14 182.88 to 189.99 -0.28% 1.2 times
06 Mon Apr 2026 185.66 183.46 to 188.09 -1.22% 1.56 times
02 Thu Apr 2026 187.96 183.61 to 194.44 -1.57% 1.19 times
01 Wed Apr 2026 190.96 190.48 to 194.70 0.8% 1.13 times

Technical analysis forecast of EXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXP EXP at this time. Stock is rising and might rise more.

It appears as if EXP EXP gave a large move recently.

Stock of EXP (EXP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.2 as stoploss in an intra day sell trade for a target of 195.14. However, stock will show a bullish move above 203.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXP Historical charts - Share Eagle Materials Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXP Historical charts - Share Eagle Materials Inc

 

Back to top