ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXP Historical charts - Eagle Materials Inc

Historical charts for Stock EXP - Share Eagle Materials Inc trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 172.9
  • 12Day Average: 168.79
  • 20Day Average: 170.51
  • 50Day Average: 183.61
  • 100Day Average: 199.14
  • 150Day Average: 200.06

EXP Indicators & signals

Indicator MACD (12,26,9)

171.5, 174.38, -4.93
Indicator MACD is in negative zone

Indicator ADX (14)

11.69, 26.76, 21.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 178.74 170.36 to 178.80 3.09% 1.03 times
21 Wed Oct 2026 173.39 171.00 to 174.07 0.39% 0.91 times
20 Tue Oct 2026 172.71 168.69 to 174.14 1.82% 0.85 times
19 Mon Oct 2026 169.63 168.85 to 171.66 -0.22% 0.66 times
16 Fri Oct 2026 170.01 169.06 to 174.00 -0.33% 1.08 times
15 Thu Oct 2026 170.58 165.61 to 172.76 4.43% 1.67 times
14 Wed Oct 2026 163.34 160.02 to 163.49 -0.37% 0.99 times
13 Tue Oct 2026 163.95 162.89 to 165.13 0.21% 1.03 times
12 Mon Oct 2026 163.61 163.51 to 166.38 -0.66% 0.89 times
09 Fri Oct 2026 164.70 164.09 to 166.30 -1.55% 0.91 times
08 Thu Oct 2026 167.30 164.47 to 167.71 -0.12% 1.01 times
07 Wed Oct 2026 167.50 165.30 to 169.50 -2.36% 1.52 times

Technical analysis forecast of EXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXP EXP at this time. Stock is rising and might rise more.

It appears as if EXP EXP gave a large move recently.

Stock of EXP (EXP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXP stays above 177.1, but if it comes below 177.1, then a intra day sell could be more profitable.
If you take a sell trade below 177.1, then use 177.1 as stoploss and 172.67 as target. However if you take a buy trade in EXP, then use 177.1 as stoploss and 182.4 as target.

Tomorrow's movement Prediction of EXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXP Historical charts - Share Eagle Materials Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXP Historical charts - Share Eagle Materials Inc

 

Back to top