ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXP Historical charts - Eagle Materials Inc

Historical charts for Stock EXP - Share Eagle Materials Inc trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 181.6
  • 12Day Average: 188.74
  • 20Day Average: 201.92
  • 50Day Average: 217.02
  • 100Day Average: 215.91
  • 150Day Average: 221.69

EXP Indicators & signals

Indicator MACD (12,26,9)

189.78, 201.61, -9.54
Indicator MACD is in negative zone

Indicator ADX (14)

50.66, 11.96, 36.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 182.46 177.34 to 184.36 5.43% 1.18 times
20 Fri Mar 2026 173.06 171.99 to 179.81 -2.09% 0.41 times
19 Thu Mar 2026 176.76 175.59 to 184.80 -6.23% 0.87 times
17 Tue Mar 2026 188.50 185.97 to 191.24 0.68% 1.57 times
16 Mon Mar 2026 187.23 185.97 to 190.53 0.41% 0.93 times
13 Fri Mar 2026 186.47 184.08 to 188.68 0.02% 0.83 times
12 Thu Mar 2026 186.43 185.50 to 191.32 -2.51% 1.29 times
11 Wed Mar 2026 191.23 190.38 to 193.56 -1.34% 0.92 times
10 Tue Mar 2026 193.82 192.33 to 198.54 -1.36% 0.82 times
09 Mon Mar 2026 196.49 188.76 to 197.62 -0.15% 1.15 times
06 Fri Mar 2026 196.79 195.37 to 203.05 -4.28% 1.21 times
05 Thu Mar 2026 205.58 202.82 to 211.81 -2.78% 0.96 times

Technical analysis forecast for EXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXP EXP at this time. Stock is falling and might fall more.

It appears as if EXP EXP gave a large move recently.

Stock of EXP (EXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.7 as stoploss in an intra day buy trade for a target of 197.56. However, stock will show a bearish move below 179.7.

Tomorrow's movement Prediction of EXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EXP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.15

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXP Historical charts - Share Eagle Materials Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXP Historical charts - Share Eagle Materials Inc

 

Back to top