ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXP Historical charts - Eagle Materials Inc

Historical charts for Stock EXP - Share Eagle Materials Inc trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 211.92
  • 12Day Average: 213.26
  • 20Day Average: 217.06
  • 50Day Average: 215.05
  • 100Day Average: 224.11
  • 150Day Average: 220.75

EXP Indicators & signals

Indicator MACD (12,26,9)

213.93, 215.7, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

23.14, 16.53, 26.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 208.52 207.29 to 217.50 -3.79% 1.22 times
06 Tue Jan 2026 216.73 213.11 to 217.20 0.25% 1 times
05 Mon Jan 2026 216.20 210.09 to 218.72 2.25% 1.03 times
02 Fri Jan 2026 211.45 205.88 to 212.14 2.31% 1.36 times
31 Wed Dec 2025 206.68 206.29 to 211.75 -2.77% 0.61 times
29 Mon Dec 2025 212.57 210.67 to 215.62 0% 1.19 times
29 Mon Dec 2025 212.57 210.67 to 215.62 -1.09% 1.19 times
26 Fri Dec 2025 214.91 212.31 to 215.35 0.47% 0.7 times
24 Wed Dec 2025 213.90 212.84 to 215.39 0.12% 0.44 times
23 Tue Dec 2025 213.64 213.13 to 216.06 -0.34% 1.1 times
22 Mon Dec 2025 214.37 212.75 to 218.32 -1.46% 1.4 times
19 Fri Dec 2025 217.55 214.90 to 222.22 -2.74% 4.65 times

Technical analysis forecast for EXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXP EXP at this time. Stock is falling and might fall more.

It appears as if EXP EXP gave a large move recently.

Stock of EXP (EXP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXP stays below 209.5, but if it comes above 209.5, then a intra day buy could be more profitable.
If you take a sell trade below 209.5, then use 209.5 as stoploss and 202.8 as target. However if you take a buy trade in EXP, then use 209.5 as stoploss and 215.12 as target.

Tomorrow's movement Prediction of EXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXP Historical charts - Share Eagle Materials Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXP Historical charts - Share Eagle Materials Inc

 

Back to top