USA Eagle Materials Inc EXP All indicator, Eagle Materials Inc EXP indicators All technical analysis, Eagle Materials Inc EXP indicators All free charts, Eagle Materials Inc EXP indicators All historical values USA

Stock EXP - Share Eagle Materials Inc trades in USA under Capital Goods Deals in Building Materials

USA Eagle Materials Inc EXP All indicator, Eagle Materials Inc EXP indicators All technical analysis, Eagle Materials Inc EXP indicators All free charts, Eagle Materials Inc EXP indicators All historical values USA

  • Daily Support: 252.69
  • Daily Resistance: 258.74
  • 5 Day DMA Moving Average is 264.97
  • 20 Day DMA Moving Average is 260.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 May 2024 -0.74% 259.54 256.30 261.18 255.131.21 times
Thu 16 May 2024 -5.75% 272.32 258.20 272.90 257.951.28 times
Wed 15 May 2024 1.95% 270.79 273.95 276.61 270.791.2 times
Tue 14 May 2024 0.37% 267.56 268.70 268.95 265.840.55 times
Mon 13 May 2024 -0.54% 269.65 267.71 271.66 266.690.71 times
Fri 10 May 2024 0.7% 268.96 269.15 271.21 268.670.79 times
Thu 09 May 2024 -0.03% 267.51 267.28 269.02 266.790.84 times
Wed 08 May 2024 -0.36% 266.46 267.36 269.00 264.350.74 times
Tue 07 May 2024 0.61% 266.19 268.33 270.29 263.271.15 times
Mon 06 May 2024 2.13% 263.58 266.69 266.69 263.580.69 times

Volume is calculated using 10 day average volume

USA Eagle Materials Inc EXP All indicator, Eagle Materials Inc EXP indicators All technical analysis, Eagle Materials Inc EXP indicators All free charts, Eagle Materials Inc EXP indicators All historical values USA

Below are charts of USA Eagle Materials Inc EXP All indicator, Eagle Materials Inc EXP indicators All technical analysis, Eagle Materials Inc EXP indicators All free charts, Eagle Materials Inc EXP indicators All historical values USA

Eagle Materials Inc EXP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eagle Materials Inc EXP ADX is: 9, 25, 29 ( ADX, +DY, -DY )

 14 day Eagle Materials Inc EXP ADX is: 9, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eagle Materials Inc EXP are:

 Historical values of ADX for Eagle Materials Inc EXP are:
ADX +DY -DY
8.424.428.8
32627.6
30.131.216.7
13.824.518.5
16.525.518.2
23.22716.8
18.525.717.6
18.226.218.1
18.227.519
11.125.720.6

ADX charts for Eagle Materials Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eagle Materials Inc EXP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eagle Materials Inc is 260.27

50 day MA of Eagle Materials Inc is 258.74

100 day MA of Eagle Materials Inc is 243.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eagle Materials Inc EXP is uptrend

Historical Moving averages values of Eagle Materials Inc EXP are:

 Historical Moving averages values of Eagle Materials Inc EXP are:
Price 20 day 50 day 100 day
256.30260.27258.74243.7
258.20259.37258.8243.16
273.95258.58258.76242.62
268.70257.12258.38241.94
267.71256.13258.18241.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eagle Materials Inc EXP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eagle Materials Inc EXP is: 349890 M

 10 day average volume of Eagle Materials Inc EXP is: 349890 M

Current day volume is 0.858 times compared to averaged volume Eagle Materials Inc has

Historical price to volume measure of Eagle Materials Inc is:

 Historical price to volume measure of Eagle Materials Inc is:
Price Percent Change Percent change within day Volume change
256.30-0.74%-1.25%0.858 times
258.20-5.75%-5.19%0.91 times
273.951.95%1.17%0.851 times
268.700.37%0.43%0.391 times
267.71-0.54%-0.72%0.506 times
269.150.7%0.07%0.558 times
267.28-0.03%-0.09%0.594 times
267.36-0.36%0.34%0.524 times
268.330.61%0.8%0.816 times
266.692.13%1.18%0.49 times

Price to volume Charts of Eagle Materials Inc EXP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eagle Materials Inc EXP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eagle Materials Inc EXP is: 260.27 & deviation is 7.65

 20 day Moving average for Eagle Materials Inc EXP is: 260.27 & deviation is 7.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eagle Materials Inc EXP are:

 Historical Bollinger Bands for Eagle Materials Inc EXP are:
Price 20 day SMA Deviation Upper Band Lower Band
256.30 260.27 7.65 275.57244.97
258.20 259.37 9.02 277.4241.34
273.95 258.58 9.75 278.08239.08
268.70 257.12 9.51 276.15238.09
267.71 256.13 9.29 274.71237.55

Bollinger Bands charts for Eagle Materials Inc EXP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eagle Materials Inc EXP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eagle Materials Inc EXP

14 day Eagle Materials Inc EXP RSI is: 47.44

 14 day Eagle Materials Inc EXP RSI is: 47.44

According to RSI indicator, Buying is dominating the stock of Eagle Materials Inc EXP

Historical values of RSI indicator for Eagle Materials Inc are as follows in descending order:

47.44 46.54 53.57 52.39 53.66 52.74 53.55 51.75 50.45 51.42 50.28 49.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eagle Materials Inc EXP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eagle Materials Inc EXP

12,26,9 day Eagle Materials Inc EXP MACD is: 263.08, 260.59, 2.49

According to MACD indicator, Prices of Eagle Materials Inc EXP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eagle Materials Inc EXP are:

  • 263.08, 260.59, 2.49
  • 264.31, 260.93, 3.38
  • 265.42, 261.15, 4.27
  • 263.87, 260.13, 3.74
  • 262.99, 259.44, 3.55
  • 262.13, 258.78, 3.35
  • 260.85, 257.95, 2.9
  • 259.68, 257.2, 2.48
  • 258.29, 256.39, 1.9
  • 256.46, 255.43, 1.03

MACD charts of Eagle Materials Inc EXP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eagle Materials Inc EXP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eagle Materials Inc EXP CCI is: -74

According to CCI indicator, Eagle Materials Inc EXP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Eagle Materials Inc

Historical CCI values of Eagle Materials Inc EXP are:

-74 -7 124 51 62 74 50 40 45 25

CCI charts of Eagle Materials Inc EXP are below. Second charts towards left.

Eagle Materials Inc EXP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eagle Materials Inc EXP Stochastics is: 52

According to Stochastics indicator, Selling is coming in Eagle Materials Inc

Eagle Materials Inc EXP is neither over-bought, nor over-sold

Historical Stochastics values of Eagle Materials Inc EXP are:

52 52 52 52 52 52 52 52 52 52

Eagle Materials Inc EXP Stochastics charts are below. Third charts to the left, at the bottom

USA Eagle Materials Inc EXP All indicator, Eagle Materials Inc EXP indicators All technical analysis, Eagle Materials Inc EXP indicators All free charts, Eagle Materials Inc EXP indicators All historical values USA

These are USA Eagle Materials Inc EXP All indicator, Eagle Materials Inc EXP indicators All technical analysis, Eagle Materials Inc EXP indicators All free charts, Eagle Materials Inc EXP indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Eagle Materials Inc EXP All indicator, Eagle Materials Inc EXP indicators All technical analysis, Eagle Materials Inc EXP indicators All free charts, Eagle Materials Inc EXP indicators All historical values USA

Videos related to: USA Eagle Materials Inc EXP All indicator, Eagle Materials Inc EXP indicators All technical analysis, Eagle Materials Inc EXP indicators All free charts, Eagle Materials Inc EXP indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Eagle Materials Inc EXP All indicator, Eagle Materials Inc EXP indicators All technical analysis, Eagle Materials Inc EXP indicators All free charts, Eagle Materials Inc EXP indicators All historical values USA

 

Back to top