USA Eagle Materials Inc EXP MA indicator, Eagle Materials Inc EXP indicators MA technical analysis, Eagle Materials Inc EXP indicators MA free charts, Eagle Materials Inc EXP indicators MA historical values USA

Stock EXP - Share Eagle Materials Inc trades in USA under Capital Goods Deals in Building Materials

Daily Support: 211.77
Daily Resistance: 218.42
5 Day DMA Moving Average is 204.02
20 Day DMA Moving Average is 205.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	3.96%	208.79	214.74	215.44	208.79	1.45 times
Tue 26 May 2026	3.58%	200.52	206.56	207.34	200.52	1.2 times
Fri 22 May 2026	0.15%	199.75	199.43	201.22	198.23	1.03 times
Thu 21 May 2026	-0.56%	197.43	199.13	201.41	193.04	1.47 times
Wed 20 May 2026	0.19%	200.59	200.25	200.59	188.79	2.23 times
Tue 19 May 2026	1.65%	204.78	199.88	209.60	194.00	4.03 times
Mon 18 May 2026	1.01%	194.84	196.63	198.90	194.84	1.94 times
Fri 15 May 2026	-3.69%	199.38	194.66	199.38	192.90	1.18 times
Thu 14 May 2026	1.38%	201.33	202.11	203.84	200.58	0.89 times
Wed 13 May 2026	-1.32%	204.74	199.36	204.74	197.60	0.97 times

Volume is calculated using 10 day average volume

USA Eagle Materials Inc EXP MA indicator, Eagle Materials Inc EXP indicators MA technical analysis, Eagle Materials Inc EXP indicators MA free charts, Eagle Materials Inc EXP indicators MA historical values USA

Below are charts of USA Eagle Materials Inc EXP MA indicator, Eagle Materials Inc EXP indicators MA technical analysis, Eagle Materials Inc EXP indicators MA free charts, Eagle Materials Inc EXP indicators MA historical values USA

Eagle Materials Inc EXP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eagle Materials Inc is 205.57

50 day MA of Eagle Materials Inc is 198.71

100 day MA of Eagle Materials Inc is 209.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eagle Materials Inc EXP is uptrend

Historical Moving averages values of Eagle Materials Inc EXP are:

Price	20 day	50 day	100 day
214.74	205.57	198.71	209.28
206.56	205.06	198.16	209.25
199.43	205.11	197.76	209.25
199.13	205.63	197.5	209.38
200.25	206.11	197.34	209.51

Moving averages charts of $comp $sb are below. First chart to the right hand side