EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 219.33 and 230.59
| Intraday Target 1 | 210.07 |
| Intraday Target 2 | 217.32 |
| Intraday Target 3 | 221.32666666667 |
| Intraday Target 4 | 228.58 |
| Intraday Target 5 | 232.59 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 224.58 (5.32%) | 214.07 | 214.07 - 225.33 | 1.7512 times | Wed 17 June 2026 | 213.24 (-3.03%) | 218.82 | 212.82 - 223.26 | 1.2547 times | Tue 16 June 2026 | 219.90 (0.89%) | 219.72 | 218.85 - 224.37 | 1.0169 times | Mon 15 June 2026 | 217.96 (1.26%) | 219.94 | 217.21 - 224.12 | 0.7991 times | Fri 12 June 2026 | 215.25 (-0.83%) | 219.78 | 214.76 - 222.00 | 0.754 times | Thu 11 June 2026 | 217.06 (1.82%) | 214.20 | 209.86 - 218.27 | 0.9326 times | Wed 10 June 2026 | 213.19 (-1.93%) | 216.92 | 211.06 - 220.71 | 0.831 times | Tue 09 June 2026 | 217.38 (5.12%) | 209.89 | 208.91 - 217.72 | 0.8626 times | Mon 08 June 2026 | 206.79 (-2.79%) | 211.53 | 206.73 - 211.55 | 0.9457 times | Fri 05 June 2026 | 212.72 (-2.2%) | 216.89 | 210.53 - 218.94 | 0.8522 times | Thu 04 June 2026 | 217.50 (-0.45%) | 219.94 | 216.31 - 222.00 | 0.5876 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 218.7 and 231.21
| Weekly Target 1 | 208.4 |
| Weekly Target 2 | 216.49 |
| Weekly Target 3 | 220.91 |
| Weekly Target 4 | 229 |
| Weekly Target 5 | 233.42 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 224.58 (4.33%) | 219.94 | 212.82 - 225.33 | 1.2354 times | Fri 12 June 2026 | 215.25 (1.19%) | 211.53 | 206.73 - 222.00 | 1.1083 times | Fri 05 June 2026 | 212.72 (-3.82%) | 219.35 | 210.53 - 224.09 | 1.0314 times | Fri 29 May 2026 | 221.18 (10.91%) | 200.52 | 200.52 - 225.71 | 0.8361 times | Fri 22 May 2026 | 199.43 (2.45%) | 194.84 | 188.79 - 209.60 | 1.6075 times | Fri 15 May 2026 | 194.66 (-7.5%) | 210.00 | 192.90 - 210.87 | 0.7955 times | Fri 08 May 2026 | 210.45 (-0.18%) | 208.91 | 203.35 - 220.91 | 0.8305 times | Fri 01 May 2026 | 210.82 (0.99%) | 207.67 | 203.07 - 213.01 | 0.8388 times | Fri 24 April 2026 | 208.76 (3.72%) | 200.38 | 200.18 - 211.10 | 0.8471 times | Fri 17 April 2026 | 201.28 (0.91%) | 197.68 | 194.08 - 209.00 | 0.8694 times | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.1578 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 215.66 and 234.26
| Monthly Target 1 | 200.28 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 218.88 |
| Monthly Target 4 | 231.03 |
| Monthly Target 5 | 237.48 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 224.58 (1.54%) | 219.35 | 206.73 - 225.33 | 0.7766 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 0.9738 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.9251 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0685 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2166 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1894 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0596 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9239 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 0.9476 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.919 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7317 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 198.29 and 268.83
| Yearly Target 1 | 142.49 |
| Yearly Target 2 | 183.54 |
| Yearly Target 3 | 213.03333333333 |
| Yearly Target 4 | 254.08 |
| Yearly Target 5 | 283.57 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 224.58 (8.66%) | 206.70 | 171.99 - 242.53 | 0.7458 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 1.3513 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 1.0688 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 1.0453 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 1.1943 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 1.301 times | Thu 31 December 2020 | 101.35 (0%) | 90.78 | 82.88 - 102.65 | 0.2934 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Materials EXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 202, while middle bands are at 208 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.49 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 218.19 |
| 12 day DMA | 216.17 |
| 20 day DMA | 214.67 |
| 35 day DMA | 210.51 |
| 50 day DMA | 208.38 |
| 100 day DMA | 207.78 |
| 150 day DMA | 211.22 |
| 200 day DMA | 215.99 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.84 | 215.97 | 217.33 |
| 12 day EMA | 216.53 | 215.07 | 215.4 |
| 20 day EMA | 214.38 | 213.31 | 213.32 |
| 35 day EMA | 211.33 | 210.55 | 210.39 |
| 50 day EMA | 207.79 | 207.1 | 206.85 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.19 | 216.68 | 216.67 |
| 12 day SMA | 216.17 | 215.65 | 216.29 |
| 20 day SMA | 214.67 | 213.45 | 212.78 |
| 35 day SMA | 210.51 | 209.94 | 209.77 |
| 50 day SMA | 208.38 | 207.8 | 207.24 |
| 100 day SMA | 207.78 | 207.77 | 207.9 |
| 150 day SMA | 211.22 | 211.1 | 211.05 |
| 200 day SMA | 215.99 | 216.05 | 216.17 |


