ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 219.33 and 230.59

Intraday Target 1210.07
Intraday Target 2217.32
Intraday Target 3221.32666666667
Intraday Target 4228.58
Intraday Target 5232.59

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Thu 18 June 2026 224.58 (5.32%) 214.07 214.07 - 225.33 1.7512 times
Wed 17 June 2026 213.24 (-3.03%) 218.82 212.82 - 223.26 1.2547 times
Tue 16 June 2026 219.90 (0.89%) 219.72 218.85 - 224.37 1.0169 times
Mon 15 June 2026 217.96 (1.26%) 219.94 217.21 - 224.12 0.7991 times
Fri 12 June 2026 215.25 (-0.83%) 219.78 214.76 - 222.00 0.754 times
Thu 11 June 2026 217.06 (1.82%) 214.20 209.86 - 218.27 0.9326 times
Wed 10 June 2026 213.19 (-1.93%) 216.92 211.06 - 220.71 0.831 times
Tue 09 June 2026 217.38 (5.12%) 209.89 208.91 - 217.72 0.8626 times
Mon 08 June 2026 206.79 (-2.79%) 211.53 206.73 - 211.55 0.9457 times
Fri 05 June 2026 212.72 (-2.2%) 216.89 210.53 - 218.94 0.8522 times
Thu 04 June 2026 217.50 (-0.45%) 219.94 216.31 - 222.00 0.5876 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 218.7 and 231.21

Weekly Target 1208.4
Weekly Target 2216.49
Weekly Target 3220.91
Weekly Target 4229
Weekly Target 5233.42

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Thu 18 June 2026 224.58 (4.33%) 219.94 212.82 - 225.33 1.2354 times
Fri 12 June 2026 215.25 (1.19%) 211.53 206.73 - 222.00 1.1083 times
Fri 05 June 2026 212.72 (-3.82%) 219.35 210.53 - 224.09 1.0314 times
Fri 29 May 2026 221.18 (10.91%) 200.52 200.52 - 225.71 0.8361 times
Fri 22 May 2026 199.43 (2.45%) 194.84 188.79 - 209.60 1.6075 times
Fri 15 May 2026 194.66 (-7.5%) 210.00 192.90 - 210.87 0.7955 times
Fri 08 May 2026 210.45 (-0.18%) 208.91 203.35 - 220.91 0.8305 times
Fri 01 May 2026 210.82 (0.99%) 207.67 203.07 - 213.01 0.8388 times
Fri 24 April 2026 208.76 (3.72%) 200.38 200.18 - 211.10 0.8471 times
Fri 17 April 2026 201.28 (0.91%) 197.68 194.08 - 209.00 0.8694 times
Fri 10 April 2026 199.47 (6.12%) 187.03 182.88 - 201.09 1.1578 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 215.66 and 234.26

Monthly Target 1200.28
Monthly Target 2212.43
Monthly Target 3218.88
Monthly Target 4231.03
Monthly Target 5237.48

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Thu 18 June 2026 224.58 (1.54%) 219.35 206.73 - 225.33 0.7766 times
Fri 29 May 2026 221.18 (5.27%) 210.57 188.79 - 225.71 0.9738 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.9251 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.0685 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.2166 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.1894 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.0596 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9239 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 0.9476 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.919 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7317 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 198.29 and 268.83

Yearly Target 1142.49
Yearly Target 2183.54
Yearly Target 3213.03333333333
Yearly Target 4254.08
Yearly Target 5283.57

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Thu 18 June 2026 224.58 (8.66%) 206.70 171.99 - 242.53 0.7458 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 1.3513 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 1.0688 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 1.0453 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 1.1943 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 1.301 times
Thu 31 December 2020 101.35 (0%) 90.78 82.88 - 102.65 0.2934 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Materials EXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 202, while middle bands are at 208 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.49 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 218.19
12 day DMA 216.17
20 day DMA 214.67
35 day DMA 210.51
50 day DMA 208.38
100 day DMA 207.78
150 day DMA 211.22
200 day DMA 215.99

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA218.84215.97217.33
12 day EMA216.53215.07215.4
20 day EMA214.38213.31213.32
35 day EMA211.33210.55210.39
50 day EMA207.79207.1206.85

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA218.19216.68216.67
12 day SMA216.17215.65216.29
20 day SMA214.67213.45212.78
35 day SMA210.51209.94209.77
50 day SMA208.38207.8207.24
100 day SMA207.78207.77207.9
150 day SMA211.22211.1211.05
200 day SMA215.99216.05216.17

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top