ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 181.26 and 186.15

Intraday Target 1177.47
Intraday Target 2180.15
Intraday Target 3182.35666666667
Intraday Target 4185.04
Intraday Target 5187.25

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Tue 24 March 2026 182.84 (0.21%) 179.71 179.67 - 184.56 1.1394 times
Mon 23 March 2026 182.46 (5.43%) 179.54 177.34 - 184.36 1.185 times
Fri 20 March 2026 173.06 (-2.09%) 179.81 171.99 - 179.81 0.4084 times
Thu 19 March 2026 176.76 (-6.23%) 184.80 175.59 - 184.80 0.8733 times
Tue 17 March 2026 188.50 (0.68%) 189.55 185.97 - 191.24 1.5761 times
Mon 16 March 2026 187.23 (0.41%) 188.03 185.97 - 190.53 0.9338 times
Fri 13 March 2026 186.47 (0.02%) 187.88 184.08 - 188.68 0.8378 times
Thu 12 March 2026 186.43 (-2.51%) 187.79 185.50 - 191.32 1.2933 times
Wed 11 March 2026 191.23 (-1.34%) 193.56 190.38 - 193.56 0.9259 times
Tue 10 March 2026 193.82 (-1.36%) 194.78 192.33 - 198.54 0.8269 times
Mon 09 March 2026 196.49 (-0.15%) 193.28 188.76 - 197.62 1.1582 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 180.09 and 187.31

Weekly Target 1174.36
Weekly Target 2178.6
Weekly Target 3181.58
Weekly Target 4185.82
Weekly Target 5188.8

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Tue 24 March 2026 182.84 (5.65%) 179.54 177.34 - 184.56 0.4705 times
Fri 20 March 2026 173.06 (-7.19%) 188.03 171.99 - 191.24 0.7675 times
Fri 13 March 2026 186.47 (-5.24%) 193.28 184.08 - 198.54 1.0206 times
Fri 06 March 2026 196.79 (-12.07%) 219.13 195.37 - 221.87 0.9442 times
Fri 27 February 2026 223.80 (-4.89%) 234.44 219.33 - 236.81 1.2885 times
Fri 20 February 2026 235.30 (0.08%) 227.00 223.19 - 238.74 0.9427 times
Fri 13 February 2026 235.11 (0%) 234.63 231.84 - 237.82 0.2142 times
Fri 13 February 2026 235.11 (4.1%) 225.70 224.24 - 237.82 0.9818 times
Fri 06 February 2026 225.85 (10.81%) 204.71 204.45 - 233.17 1.7762 times
Fri 30 January 2026 203.81 (-8.91%) 224.53 203.13 - 225.13 1.5937 times
Fri 23 January 2026 223.74 (-3.49%) 226.99 220.68 - 231.38 0.8164 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 152.48 and 202.36

Monthly Target 1142.35
Monthly Target 2162.6
Monthly Target 3192.23333333333
Monthly Target 4212.48
Monthly Target 5242.11

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Tue 24 March 2026 182.84 (-18.3%) 219.13 171.99 - 221.87 0.7749 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.2589 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.1801 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.1043 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9167 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.0067 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9118 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.758 times
Thu 31 July 2025 224.29 (10.97%) 200.96 200.14 - 238.50 1.1221 times
Mon 30 June 2025 202.11 (-0.05%) 200.48 191.91 - 206.51 0.9664 times
Fri 30 May 2025 202.21 (-10.68%) 227.55 199.66 - 243.00 1.0374 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 142.15 and 212.69

Yearly Target 1128.58
Yearly Target 2155.71
Yearly Target 3199.12
Yearly Target 4226.25
Yearly Target 5269.66

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Tue 24 March 2026 182.84 (-11.53%) 206.70 171.99 - 242.53 0.4039 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 1.4242 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 1.1145 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 1.1276 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 1.2661 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 1.3622 times
Thu 31 December 2020 101.35 (0%) 90.78 82.88 - 102.65 0.3016 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Materials EXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eagle Materials EXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.15

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 18 points

Upper Bollinger band is at 235 and lower is at 165, while middle bands are at 183 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EagleMaterials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.62 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 180.72
12 day DMA 186.84
20 day DMA 199.8
35 day DMA 212.57
50 day DMA 215.97
100 day DMA 215.43
150 day DMA 221.35
200 day DMA 219.82

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA182.02181.61181.19
12 day EMA188.71189.78191.11
20 day EMA196.25197.66199.26
35 day EMA204.47205.74207.11
50 day EMA212.75213.97215.26

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA180.72181.6182.4
12 day SMA186.84188.74191.15
20 day SMA199.8201.92204.56
35 day SMA212.57213.33213.94
50 day SMA215.97217.02217.79
100 day SMA215.43215.91216.42
150 day SMA221.35221.69222.01
200 day SMA219.82219.92220.01

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top