ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 194.91 and 202.05

Intraday Target 1193.43
Intraday Target 2196.39
Intraday Target 3200.56666666667
Intraday Target 4203.53
Intraday Target 5207.71

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Wed 13 May 2026 199.36 (-1.32%) 204.74 197.60 - 204.74 0.8623 times
Tue 12 May 2026 202.03 (-1.42%) 207.25 199.31 - 207.25 1.002 times
Mon 11 May 2026 204.93 (-2.62%) 210.00 204.78 - 210.87 1.0159 times
Fri 08 May 2026 210.45 (-0.6%) 212.84 208.48 - 212.87 0.7354 times
Thu 07 May 2026 211.71 (-2.46%) 220.16 210.12 - 220.91 1.0711 times
Wed 06 May 2026 217.06 (3.49%) 214.73 212.21 - 219.75 1.1617 times
Tue 05 May 2026 209.73 (2.42%) 206.95 204.36 - 210.66 0.6499 times
Mon 04 May 2026 204.78 (-2.87%) 208.91 203.35 - 210.00 1.3217 times
Fri 01 May 2026 210.82 (0.34%) 210.57 206.21 - 213.01 0.9675 times
Thu 30 April 2026 210.11 (2.71%) 208.00 205.48 - 212.12 1.2126 times
Wed 29 April 2026 204.56 (-1.39%) 208.88 203.07 - 210.40 0.9496 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 191.85 and 205.12

Weekly Target 1189.34
Weekly Target 2194.35
Weekly Target 3202.61
Weekly Target 4207.62
Weekly Target 5215.88

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Wed 13 May 2026 199.36 (-5.27%) 210.00 197.60 - 210.87 0.5298 times
Fri 08 May 2026 210.45 (-0.18%) 208.91 203.35 - 220.91 0.9086 times
Fri 01 May 2026 210.82 (0.99%) 207.67 203.07 - 213.01 0.9176 times
Fri 24 April 2026 208.76 (3.72%) 200.38 200.18 - 211.10 0.9267 times
Fri 17 April 2026 201.28 (0.91%) 197.68 194.08 - 209.00 0.951 times
Fri 10 April 2026 199.47 (6.12%) 187.03 182.88 - 201.09 1.2665 times
Thu 02 April 2026 187.96 (3.09%) 185.00 180.98 - 194.70 1.031 times
Fri 27 March 2026 182.32 (5.35%) 179.54 177.34 - 190.01 1.3958 times
Fri 20 March 2026 173.06 (-7.19%) 188.03 171.99 - 191.24 0.8898 times
Fri 13 March 2026 186.47 (-5.24%) 193.28 184.08 - 198.54 1.1833 times
Fri 06 March 2026 196.79 (-12.07%) 219.13 195.37 - 221.87 1.0947 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 186.83 and 210.14

Monthly Target 1182.65
Monthly Target 2191
Monthly Target 3205.95666666667
Monthly Target 4214.31
Monthly Target 5229.27

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Wed 13 May 2026 199.36 (-5.12%) 210.57 197.60 - 220.91 0.3647 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.9924 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.1463 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.3052 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.276 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.1368 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9912 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.0166 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9859 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.785 times
Thu 31 July 2025 224.29 (10.97%) 200.96 200.14 - 238.50 1.2133 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 150.41 and 220.95

Yearly Target 1134.09
Yearly Target 2166.72
Yearly Target 3204.62666666667
Yearly Target 4237.26
Yearly Target 5275.17

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Wed 13 May 2026 199.36 (-3.54%) 206.70 171.99 - 242.53 0.5892 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 1.3851 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 1.0956 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 1.0715 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 1.2242 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 1.3336 times
Thu 31 December 2020 101.35 (0%) 90.78 82.88 - 102.65 0.3007 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 206.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Materials EXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eagle Materials EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.9

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 198, while middle bands are at 203 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EagleMaterials in short term but the sell signal is initial and weak.

EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleMaterials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EagleMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.19 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 205.7
12 day DMA 207.75
20 day DMA 206.74
35 day DMA 200.04
50 day DMA 197.49
100 day DMA 210.34
150 day DMA 214.12
200 day DMA 218.13

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA204.24206.68209
12 day EMA206.08207.3208.26
20 day EMA205.27205.89206.3
35 day EMA203.48203.72203.82
50 day EMA200.47200.52200.46

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA205.7209.24210.78
12 day SMA207.75208.63209.19
20 day SMA206.74206.62206.6
35 day SMA200.04199.57199.01
50 day SMA197.49197.88198.32
100 day SMA210.34210.58210.83
150 day SMA214.12214.35214.54
200 day SMA218.13218.22218.28

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top