ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 216.47 and 221.77

Intraday Target 1212.33
Intraday Target 2215.3
Intraday Target 3217.63
Intraday Target 4220.6
Intraday Target 5222.93

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Wed 05 August 2026 218.27 (1.06%) 215.57 214.66 - 219.96 0.846 times
Tue 04 August 2026 215.99 (0.58%) 215.29 211.85 - 216.74 0.6669 times
Mon 03 August 2026 214.74 (4.78%) 207.09 207.09 - 214.88 0.6535 times
Fri 31 July 2026 204.94 (-0.26%) 203.77 200.92 - 211.63 1.0231 times
Thu 30 July 2026 205.48 (-2.11%) 211.11 201.05 - 211.11 1.0286 times
Wed 29 July 2026 209.91 (-5.47%) 221.40 206.12 - 221.40 1.7989 times
Tue 28 July 2026 222.05 (2.47%) 219.48 219.10 - 225.21 1.5519 times
Mon 27 July 2026 216.69 (1.47%) 215.90 214.20 - 219.01 1.0725 times
Fri 24 July 2026 213.55 (3.11%) 208.38 205.80 - 213.69 0.7747 times
Thu 23 July 2026 207.11 (1.84%) 200.57 197.79 - 207.53 0.5839 times
Wed 22 July 2026 203.37 (-0.8%) 206.04 203.14 - 209.76 0.5104 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 212.68 and 225.55

Weekly Target 1202.24
Weekly Target 2210.25
Weekly Target 3215.10666666667
Weekly Target 4223.12
Weekly Target 5227.98

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Wed 05 August 2026 218.27 (6.5%) 207.09 207.09 - 219.96 0.6219 times
Fri 31 July 2026 204.94 (-4.03%) 215.90 200.92 - 225.21 1.8586 times
Fri 24 July 2026 213.55 (3.7%) 206.42 197.79 - 213.69 1.0101 times
Fri 17 July 2026 205.93 (-1.84%) 209.33 203.48 - 217.03 1.112 times
Fri 10 July 2026 209.79 (-4.71%) 219.56 201.77 - 221.34 0.5623 times
Thu 02 July 2026 220.15 (-5.85%) 233.00 217.45 - 234.00 0.706 times
Fri 26 June 2026 233.83 (4.12%) 222.80 219.69 - 245.53 1.0942 times
Thu 18 June 2026 224.58 (4.33%) 219.94 212.82 - 225.33 1.1109 times
Fri 12 June 2026 215.25 (1.19%) 211.53 206.73 - 222.00 0.9966 times
Fri 05 June 2026 212.72 (-3.82%) 219.35 210.53 - 224.09 0.9275 times
Fri 29 May 2026 221.18 (10.91%) 200.52 200.52 - 225.71 0.7518 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 212.68 and 225.55

Monthly Target 1202.24
Monthly Target 2210.25
Monthly Target 3215.10666666667
Monthly Target 4223.12
Monthly Target 5227.98

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Wed 05 August 2026 218.27 (6.5%) 207.09 207.09 - 219.96 0.1605 times
Fri 31 July 2026 204.94 (-8.92%) 223.04 197.79 - 225.33 1.2626 times
Tue 30 June 2026 225.00 (1.73%) 219.35 206.73 - 245.53 1.1575 times
Fri 29 May 2026 221.18 (5.27%) 210.57 188.79 - 225.71 0.9821 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.933 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.0776 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.2269 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.1995 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.0686 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9318 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 0.9557 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 195.13 and 268.67

Yearly Target 1138.39
Yearly Target 2178.33
Yearly Target 3211.93
Yearly Target 4251.87
Yearly Target 5285.47

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Wed 05 August 2026 218.27 (5.61%) 206.70 171.99 - 245.53 0.9332 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 1.3108 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 1.0368 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 1.014 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 1.1585 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 1.2621 times
Thu 31 December 2020 101.35 (0%) 90.78 82.88 - 102.65 0.2846 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Materials EXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eagle Materials EXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.08

Munafa value: 100 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 199, while middle bands are at 204 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.1 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 211.88
12 day DMA 211.43
20 day DMA 209.55
35 day DMA 214.93
50 day DMA 215.19
100 day DMA 206.17
150 day DMA 211.06
200 day DMA 213.18

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA214.41212.48210.72
12 day EMA212.41211.35210.51
20 day EMA212.19211.55211.08
35 day EMA212.3211.95211.71
50 day EMA213.6213.41213.3

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA211.88210.21211.42
12 day SMA211.43210.05209.21
20 day SMA209.55208.81208.66
35 day SMA214.93214.92214.9
50 day SMA215.19214.81214.48
100 day SMA206.17205.9205.67
150 day SMA211.06211.04211.02
200 day SMA213.18213.24213.3

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top