TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TPH
- TPH Experts view
- Tomorrow's Movement TPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriPointe
Strong intraday Stock price targets for TriPointe are 29.18 and 29.92
Intraday Target 1 | 28.65 |
Intraday Target 2 | 28.97 |
Intraday Target 3 | 29.386666666667 |
Intraday Target 4 | 29.71 |
Intraday Target 5 | 30.13 |
Daily price and volume Tri Pointe
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 29.30 (-0.71%) | 29.27 | 29.06 - 29.80 | 0.8618 times |
Mon 14 April 2025 | 29.51 (0.92%) | 29.67 | 28.83 - 29.67 | 0.8884 times |
Fri 11 April 2025 | 29.24 (0.48%) | 28.94 | 28.11 - 29.29 | 0.5698 times |
Thu 10 April 2025 | 29.10 (-3.9%) | 29.57 | 28.61 - 30.08 | 0.8536 times |
Wed 09 April 2025 | 30.28 (4.56%) | 28.38 | 27.90 - 31.11 | 0.8676 times |
Tue 08 April 2025 | 28.96 (-4.14%) | 30.64 | 28.65 - 30.97 | 1.0319 times |
Mon 07 April 2025 | 30.21 (-5.06%) | 30.98 | 29.94 - 32.44 | 1.3972 times |
Fri 04 April 2025 | 31.82 (0%) | 29.96 | 29.91 - 32.31 | 1.1982 times |
Fri 04 April 2025 | 31.82 (3.78%) | 29.96 | 29.91 - 32.31 | 1.1982 times |
Thu 03 April 2025 | 30.66 (-5.55%) | 31.24 | 30.09 - 31.46 | 1.1333 times |
Wed 02 April 2025 | 32.46 (0.78%) | 31.80 | 31.80 - 32.49 | 0.4436 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 28.58 and 29.55
Weekly Target 1 | 28.34 |
Weekly Target 2 | 28.82 |
Weekly Target 3 | 29.31 |
Weekly Target 4 | 29.79 |
Weekly Target 5 | 30.28 |
Weekly price and volumes for Tri Pointe
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 29.30 (0.21%) | 29.67 | 28.83 - 29.80 | 0.4764 times |
Fri 11 April 2025 | 29.24 (-8.11%) | 30.98 | 27.90 - 32.44 | 1.2849 times |
Fri 04 April 2025 | 31.82 (0%) | 29.96 | 29.91 - 32.31 | 0.3262 times |
Fri 04 April 2025 | 31.82 (-0.09%) | 31.76 | 29.91 - 32.49 | 1.1586 times |
Fri 28 March 2025 | 31.85 (1.4%) | 31.78 | 31.61 - 32.92 | 0.574 times |
Fri 21 March 2025 | 31.41 (-0.41%) | 31.51 | 30.99 - 32.59 | 1.4321 times |
Fri 14 March 2025 | 31.54 (-3.64%) | 32.59 | 30.94 - 33.48 | 1.0535 times |
Fri 07 March 2025 | 32.73 (3.38%) | 31.63 | 30.59 - 33.18 | 1.2339 times |
Fri 28 February 2025 | 31.66 (2.83%) | 30.95 | 30.75 - 32.89 | 1.4885 times |
Fri 21 February 2025 | 30.79 (-0.32%) | 31.00 | 30.25 - 31.67 | 0.9719 times |
Wed 19 February 2025 | 30.89 (-14.72%) | 35.17 | 30.67 - 35.17 | 0.6992 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 26.31 and 30.9
Monthly Target 1 | 25.31 |
Monthly Target 2 | 27.3 |
Monthly Target 3 | 29.896666666667 |
Monthly Target 4 | 31.89 |
Monthly Target 5 | 34.49 |
Monthly price and volumes Tri Pointe
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 29.30 (-8.21%) | 31.97 | 27.90 - 32.49 | 0.8351 times |
Mon 31 March 2025 | 31.92 (0.82%) | 31.63 | 30.59 - 33.48 | 1.2067 times |
Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 1.2281 times |
Fri 31 January 2025 | 36.86 (1.65%) | 36.74 | 34.00 - 38.96 | 0.8879 times |
Tue 31 December 2024 | 36.26 (-16.91%) | 43.00 | 35.52 - 43.00 | 0.9391 times |
Tue 26 November 2024 | 43.64 (7.94%) | 40.88 | 40.42 - 45.28 | 0.7345 times |
Thu 31 October 2024 | 40.43 (-10.77%) | 45.43 | 38.66 - 46.91 | 0.9062 times |
Mon 30 September 2024 | 45.31 (1.96%) | 44.06 | 40.82 - 46.30 | 0.9249 times |
Fri 30 August 2024 | 44.44 (-1.79%) | 45.60 | 39.56 - 46.56 | 1.0775 times |
Wed 31 July 2024 | 45.25 (21.48%) | 37.39 | 35.86 - 47.78 | 1.2601 times |
Fri 28 June 2024 | 37.25 (-3.82%) | 39.03 | 36.37 - 39.81 | 0.9441 times |
Yearly price and charts TriPointe
Strong yearly Stock price targets for TriPointe TPH are 23.07 and 34.13
Yearly Target 1 | 20.99 |
Yearly Target 2 | 25.15 |
Yearly Target 3 | 32.053333333333 |
Yearly Target 4 | 36.21 |
Yearly Target 5 | 43.11 |
Yearly price and volumes Tri Pointe
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 29.30 (-19.19%) | 36.74 | 27.90 - 38.96 | 0.3324 times |
Tue 31 December 2024 | 36.26 (2.43%) | 34.93 | 33.25 - 47.78 | 1.0213 times |
Fri 29 December 2023 | 35.40 (90.42%) | 18.94 | 18.80 - 36.28 | 1.1234 times |
Fri 30 December 2022 | 18.59 (-33.35%) | 27.96 | 14.59 - 28.09 | 1.5876 times |
Fri 31 December 2021 | 27.89 (61.68%) | 17.41 | 16.59 - 28.29 | 1.5019 times |
Thu 31 December 2020 | 17.25 (0%) | 18.84 | 16.14 - 19.59 | 0.4334 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TriPointe
Tomorrow's movement Prediction of Tri Pointe TPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Pointe TPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriPointe (TPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriPointe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TriPointe in short term and the sell signal is strong.
TriPointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TriPointe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriPointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and TriPointe TPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.
TriPointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
DMA period | DMA value |
5 day DMA | 29.49 |
12 day DMA | 30.46 |
20 day DMA | 31.05 |
35 day DMA | 31.38 |
50 day DMA | 32.2 |
100 day DMA | 35.24 |
150 day DMA | 37.94 |
200 day DMA | 39.04 |
EMA (exponential moving average) of Tri Pointe TPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.54 | 29.66 | 29.73 |
12 day EMA | 30.2 | 30.36 | 30.52 |
20 day EMA | 30.75 | 30.9 | 31.05 |
35 day EMA | 31.63 | 31.77 | 31.9 |
50 day EMA | 32.32 | 32.44 | 32.56 |
SMA (simple moving average) of Tri Pointe TPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.49 | 29.42 | 29.56 |
12 day SMA | 30.46 | 30.68 | 30.88 |
20 day SMA | 31.05 | 31.15 | 31.25 |
35 day SMA | 31.38 | 31.44 | 31.47 |
50 day SMA | 32.2 | 32.33 | 32.48 |
100 day SMA | 35.24 | 35.36 | 35.49 |
150 day SMA | 37.94 | 38.02 | 38.1 |
200 day SMA | 39.04 | 39.07 | 39.11 |