TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TriPointe

Strong intraday Stock price targets for TriPointe are 29.18 and 29.92

Intraday Target 128.65
Intraday Target 228.97
Intraday Target 329.386666666667
Intraday Target 429.71
Intraday Target 530.13

Daily price and volume Tri Pointe

Date Closing Open Range Volume
Tue 15 April 2025 29.30 (-0.71%) 29.27 29.06 - 29.80 0.8618 times
Mon 14 April 2025 29.51 (0.92%) 29.67 28.83 - 29.67 0.8884 times
Fri 11 April 2025 29.24 (0.48%) 28.94 28.11 - 29.29 0.5698 times
Thu 10 April 2025 29.10 (-3.9%) 29.57 28.61 - 30.08 0.8536 times
Wed 09 April 2025 30.28 (4.56%) 28.38 27.90 - 31.11 0.8676 times
Tue 08 April 2025 28.96 (-4.14%) 30.64 28.65 - 30.97 1.0319 times
Mon 07 April 2025 30.21 (-5.06%) 30.98 29.94 - 32.44 1.3972 times
Fri 04 April 2025 31.82 (0%) 29.96 29.91 - 32.31 1.1982 times
Fri 04 April 2025 31.82 (3.78%) 29.96 29.91 - 32.31 1.1982 times
Thu 03 April 2025 30.66 (-5.55%) 31.24 30.09 - 31.46 1.1333 times
Wed 02 April 2025 32.46 (0.78%) 31.80 31.80 - 32.49 0.4436 times

 Daily chart TriPointe

Weekly price and charts TriPointe

Strong weekly Stock price targets for TriPointe TPH are 28.58 and 29.55

Weekly Target 128.34
Weekly Target 228.82
Weekly Target 329.31
Weekly Target 429.79
Weekly Target 530.28

Weekly price and volumes for Tri Pointe

Date Closing Open Range Volume
Tue 15 April 2025 29.30 (0.21%) 29.67 28.83 - 29.80 0.4764 times
Fri 11 April 2025 29.24 (-8.11%) 30.98 27.90 - 32.44 1.2849 times
Fri 04 April 2025 31.82 (0%) 29.96 29.91 - 32.31 0.3262 times
Fri 04 April 2025 31.82 (-0.09%) 31.76 29.91 - 32.49 1.1586 times
Fri 28 March 2025 31.85 (1.4%) 31.78 31.61 - 32.92 0.574 times
Fri 21 March 2025 31.41 (-0.41%) 31.51 30.99 - 32.59 1.4321 times
Fri 14 March 2025 31.54 (-3.64%) 32.59 30.94 - 33.48 1.0535 times
Fri 07 March 2025 32.73 (3.38%) 31.63 30.59 - 33.18 1.2339 times
Fri 28 February 2025 31.66 (2.83%) 30.95 30.75 - 32.89 1.4885 times
Fri 21 February 2025 30.79 (-0.32%) 31.00 30.25 - 31.67 0.9719 times
Wed 19 February 2025 30.89 (-14.72%) 35.17 30.67 - 35.17 0.6992 times

 weekly chart TriPointe

Monthly price and charts TriPointe

Strong monthly Stock price targets for TriPointe TPH are 26.31 and 30.9

Monthly Target 125.31
Monthly Target 227.3
Monthly Target 329.896666666667
Monthly Target 431.89
Monthly Target 534.49

Monthly price and volumes Tri Pointe

Date Closing Open Range Volume
Tue 15 April 2025 29.30 (-8.21%) 31.97 27.90 - 32.49 0.8351 times
Mon 31 March 2025 31.92 (0.82%) 31.63 30.59 - 33.48 1.2067 times
Fri 28 February 2025 31.66 (-14.11%) 36.30 30.25 - 37.06 1.2281 times
Fri 31 January 2025 36.86 (1.65%) 36.74 34.00 - 38.96 0.8879 times
Tue 31 December 2024 36.26 (-16.91%) 43.00 35.52 - 43.00 0.9391 times
Tue 26 November 2024 43.64 (7.94%) 40.88 40.42 - 45.28 0.7345 times
Thu 31 October 2024 40.43 (-10.77%) 45.43 38.66 - 46.91 0.9062 times
Mon 30 September 2024 45.31 (1.96%) 44.06 40.82 - 46.30 0.9249 times
Fri 30 August 2024 44.44 (-1.79%) 45.60 39.56 - 46.56 1.0775 times
Wed 31 July 2024 45.25 (21.48%) 37.39 35.86 - 47.78 1.2601 times
Fri 28 June 2024 37.25 (-3.82%) 39.03 36.37 - 39.81 0.9441 times

 monthly chart TriPointe

Yearly price and charts TriPointe

Strong yearly Stock price targets for TriPointe TPH are 23.07 and 34.13

Yearly Target 120.99
Yearly Target 225.15
Yearly Target 332.053333333333
Yearly Target 436.21
Yearly Target 543.11

Yearly price and volumes Tri Pointe

Date Closing Open Range Volume
Tue 15 April 2025 29.30 (-19.19%) 36.74 27.90 - 38.96 0.3324 times
Tue 31 December 2024 36.26 (2.43%) 34.93 33.25 - 47.78 1.0213 times
Fri 29 December 2023 35.40 (90.42%) 18.94 18.80 - 36.28 1.1234 times
Fri 30 December 2022 18.59 (-33.35%) 27.96 14.59 - 28.09 1.5876 times
Fri 31 December 2021 27.89 (61.68%) 17.41 16.59 - 28.29 1.5019 times
Thu 31 December 2020 17.25 (0%) 18.84 16.14 - 19.59 0.4334 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of TriPointe

Tomorrow's movement Prediction of Tri Pointe TPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Pointe TPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriPointe (TPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriPointe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TriPointe in short term and the sell signal is strong.

TriPointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TriPointe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriPointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and TriPointe TPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.

TriPointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Pointe TPH

DMA (daily moving average) of Tri Pointe TPH

DMA period DMA value
5 day DMA 29.49
12 day DMA 30.46
20 day DMA 31.05
35 day DMA 31.38
50 day DMA 32.2
100 day DMA 35.24
150 day DMA 37.94
200 day DMA 39.04

EMA (exponential moving average) of Tri Pointe TPH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5429.6629.73
12 day EMA30.230.3630.52
20 day EMA30.7530.931.05
35 day EMA31.6331.7731.9
50 day EMA32.3232.4432.56

SMA (simple moving average) of Tri Pointe TPH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.4229.56
12 day SMA30.4630.6830.88
20 day SMA31.0531.1531.25
35 day SMA31.3831.4431.47
50 day SMA32.232.3332.48
100 day SMA35.2435.3635.49
150 day SMA37.9438.0238.1
200 day SMA39.0439.0739.11

Videos related to: TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top