ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TriPointe

Strong intraday Stock price targets for TriPointe are 31.6 and 32.11

Intraday Target 131.49
Intraday Target 231.71
Intraday Target 331.996666666667
Intraday Target 432.22
Intraday Target 532.51

Daily price and volume Tri Pointe

Date Closing Open Range Volume
Mon 29 December 2025 31.94 (-0.81%) 32.28 31.77 - 32.28 0.5589 times
Fri 26 December 2025 32.20 (0.59%) 31.94 31.82 - 32.22 0.3798 times
Wed 24 December 2025 32.01 (0.95%) 31.67 31.62 - 32.07 0.2403 times
Tue 23 December 2025 31.71 (-0.63%) 31.67 31.46 - 31.85 0.5493 times
Mon 22 December 2025 31.91 (-0.53%) 31.99 31.84 - 32.22 0.6276 times
Fri 19 December 2025 32.08 (-2.73%) 32.59 31.98 - 32.59 3.1248 times
Thu 18 December 2025 32.98 (0.46%) 33.45 32.96 - 33.53 0.6776 times
Wed 17 December 2025 32.83 (-0.24%) 32.43 32.25 - 33.25 1.652 times
Tue 16 December 2025 32.91 (-2.34%) 33.84 32.73 - 33.93 0.9819 times
Mon 15 December 2025 33.70 (-0.12%) 33.95 33.32 - 33.99 1.2078 times
Fri 12 December 2025 33.74 (-0.62%) 34.17 33.42 - 34.19 0.7347 times

 Daily chart TriPointe

Weekly price and charts TriPointe

Strong weekly Stock price targets for TriPointe TPH are 31.6 and 32.11

Weekly Target 131.49
Weekly Target 231.71
Weekly Target 331.996666666667
Weekly Target 432.22
Weekly Target 532.51

Weekly price and volumes for Tri Pointe

Date Closing Open Range Volume
Mon 29 December 2025 31.94 (-0.81%) 32.28 31.77 - 32.28 0.1762 times
Fri 26 December 2025 32.20 (0.37%) 31.99 31.46 - 32.22 0.5665 times
Fri 19 December 2025 32.08 (-4.92%) 33.95 31.98 - 33.99 2.4097 times
Fri 12 December 2025 33.74 (0.54%) 33.72 32.30 - 34.50 1.2136 times
Fri 05 December 2025 33.56 (-1.64%) 33.78 33.42 - 34.85 1.185 times
Fri 28 November 2025 34.12 (4.53%) 32.35 31.79 - 34.61 0.9602 times
Fri 21 November 2025 32.64 (2.19%) 31.67 30.22 - 32.78 1.2949 times
Fri 14 November 2025 31.94 (1.11%) 31.61 31.22 - 32.62 0.9445 times
Fri 07 November 2025 31.59 (-0.82%) 31.15 30.89 - 31.92 0.9193 times
Fri 31 October 2025 31.85 (0%) 31.67 31.50 - 32.02 0.33 times
Fri 31 October 2025 31.85 (-3.86%) 32.93 31.00 - 33.33 1.9551 times

 weekly chart TriPointe

Monthly price and charts TriPointe

Strong monthly Stock price targets for TriPointe TPH are 30.01 and 33.4

Monthly Target 129.36
Monthly Target 230.65
Monthly Target 332.75
Monthly Target 434.04
Monthly Target 536.14

Monthly price and volumes Tri Pointe

Date Closing Open Range Volume
Mon 29 December 2025 31.94 (-6.39%) 33.78 31.46 - 34.85 0.9247 times
Fri 28 November 2025 34.12 (7.13%) 31.15 30.22 - 34.61 0.6861 times
Fri 31 October 2025 31.85 (-6.24%) 34.03 30.68 - 34.96 0.9513 times
Tue 30 September 2025 33.97 (-3.85%) 34.72 33.01 - 37.52 1.0312 times
Fri 29 August 2025 35.33 (14.71%) 31.54 31.07 - 36.50 1.0504 times
Thu 31 July 2025 30.80 (-3.6%) 31.59 30.26 - 35.89 1.3007 times
Mon 30 June 2025 31.95 (8.38%) 29.25 28.72 - 32.45 0.9021 times
Fri 30 May 2025 29.48 (-4.13%) 30.69 29.30 - 33.20 1.06 times
Wed 30 April 2025 30.75 (-3.67%) 31.97 27.90 - 32.49 1.0547 times
Mon 31 March 2025 31.92 (0.82%) 31.63 30.59 - 33.48 1.0388 times
Fri 28 February 2025 31.66 (-14.11%) 36.30 30.25 - 37.06 0.9737 times

 monthly chart TriPointe

Yearly price and charts TriPointe

Strong yearly Stock price targets for TriPointe TPH are 24.39 and 35.45

Yearly Target 121.87
Yearly Target 226.91
Yearly Target 332.933333333333
Yearly Target 437.97
Yearly Target 543.99

Yearly price and volumes Tri Pointe

Date Closing Open Range Volume
Mon 29 December 2025 31.94 (-11.91%) 36.74 27.90 - 38.96 0.967 times
Tue 31 December 2024 36.26 (2.43%) 34.93 33.25 - 47.78 0.8963 times
Fri 29 December 2023 35.40 (90.42%) 18.94 18.80 - 36.28 1.0002 times
Fri 30 December 2022 18.59 (-33.35%) 27.96 14.59 - 28.09 1.4135 times
Fri 31 December 2021 27.89 (61.68%) 17.41 16.59 - 28.29 1.3372 times
Thu 31 December 2020 17.25 (0%) 18.84 16.14 - 19.59 0.3859 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TriPointe

Tomorrow's movement Prediction of Tri Pointe TPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Pointe TPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tri Pointe TPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriPointe (TPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriPointe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriPointe in short term and the sell signal is strong.

TriPointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriPointe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriPointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.51 and TriPointe TPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.

TriPointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Pointe TPH

DMA (daily moving average) of Tri Pointe TPH

DMA period DMA value
5 day DMA 31.95
12 day DMA 32.66
20 day DMA 33.04
35 day DMA 32.64
50 day DMA 32.53
100 day DMA 33.46
150 day DMA 32.86
200 day DMA 32.36

EMA (exponential moving average) of Tri Pointe TPH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0932.1732.16
12 day EMA32.4532.5432.6
20 day EMA32.632.6732.72
35 day EMA32.632.6432.67
50 day EMA32.4232.4432.45

SMA (simple moving average) of Tri Pointe TPH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9531.9832.14
12 day SMA32.6632.8132.85
20 day SMA33.0433.1533.25
35 day SMA32.6432.6232.61
50 day SMA32.5332.5332.52
100 day SMA33.4633.4633.45
150 day SMA32.8632.8632.86
200 day SMA32.3632.3632.36

Videos related to: TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top