USA TRI Pointe Group, Inc. TPH All indicator, TRI Pointe Group, Inc. TPH indicators All technical analysis, TRI Pointe Group, Inc. TPH indicators All free charts, TRI Pointe Group, Inc. TPH indicators All historical values USA

Stock TPH - Share TRI Pointe Group, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 33.21
Daily Resistance: 33.77
5 Day DMA Moving Average is 33.9
20 Day DMA Moving Average is 32.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	33.81	33.56	33.98	33.42	0.95 times
Thu 04 Dec 2025	-2.04%	34.30	33.68	34.65	33.61	1.15 times
Wed 03 Dec 2025	1.03%	34.18	34.38	34.85	34.11	1.35 times
Tue 02 Dec 2025	0.59%	34.04	34.03	34.21	33.54	1.29 times
Mon 01 Dec 2025	-0.85%	33.78	33.83	34.30	33.78	1.3 times
Fri 28 Nov 2025	-0.26%	34.00	34.12	34.25	33.90	0.57 times
Wed 26 Nov 2025	1.09%	33.50	34.21	34.61	33.50	1.6 times
Tue 25 Nov 2025	5.16%	32.51	33.84	34.01	32.44	1.18 times
Mon 24 Nov 2025	-1.41%	32.35	32.18	32.50	31.79	1.53 times
Fri 21 Nov 2025	6.49%	30.93	32.64	32.78	30.73	1.75 times

Volume is calculated using 10 day average volume

USA TRI Pointe Group, Inc. TPH All indicator, TRI Pointe Group, Inc. TPH indicators All technical analysis, TRI Pointe Group, Inc. TPH indicators All free charts, TRI Pointe Group, Inc. TPH indicators All historical values USA

Below are charts of USA TRI Pointe Group, Inc. TPH All indicator, TRI Pointe Group, Inc. TPH indicators All technical analysis, TRI Pointe Group, Inc. TPH indicators All free charts, TRI Pointe Group, Inc. TPH indicators All historical values USA

TRI Pointe Group, Inc. TPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRI Pointe Group, Inc. TPH ADX is: 19, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TRI Pointe Group, Inc. TPH are:

ADX	+DY	-DY
18.2	29.5	20.5
21.7	31.1	20
30.4	33.7	18
22.7	30	18.9
28.9	31.5	17.4
31.9	32.6	16.8
32	33	17
26.5	31.3	18.2
7.3	23.9	20.7
9.1	25.8	21.5

ADX charts for TRI Pointe Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRI Pointe Group, Inc. TPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRI Pointe Group, Inc. is 32.55

50 day MA of TRI Pointe Group, Inc. is 32.66

100 day MA of TRI Pointe Group, Inc. is 33.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRI Pointe Group, Inc. TPH is uptrend

Historical Moving averages values of TRI Pointe Group, Inc. TPH are:

Price	20 day	50 day	100 day
33.56	32.55	32.66	33.45
33.68	32.44	32.66	33.45
34.38	32.34	32.67	33.46
34.03	32.2	32.69	33.46
33.83	32.09	32.71	33.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRI Pointe Group, Inc. TPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRI Pointe Group, Inc. TPH is: 646280 M

Current day volume is 0.99 times compared to averaged volume TRI Pointe Group, Inc. has

Historical price to volume measure of TRI Pointe Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.56	-0.36%	-0.74%	0.99 times
33.68	-2.04%	-1.81%	1.197 times
34.38	1.03%	0.59%	1.408 times
34.03	0.59%	-0.03%	1.341 times
33.83	-0.85%	0.15%	1.353 times
34.12	-0.26%	0.35%	0.593 times
34.21	1.09%	2.12%	1.674 times
33.84	5.16%	4.09%	1.233 times
32.18	-1.41%	-0.53%	1.596 times
32.64	6.49%	5.53%	1.83 times

Price to volume Charts of TRI Pointe Group, Inc. TPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRI Pointe Group, Inc. TPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRI Pointe Group, Inc. TPH is: 32.55 & deviation is 1.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TRI Pointe Group, Inc. TPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.56	32.55	1.27	35.08	30.02
33.68	32.44	1.27	34.97	29.91
34.38	32.34	1.25	34.83	29.85
34.03	32.2	1.17	34.53	29.87
33.83	32.09	1.09	34.27	29.91

Bollinger Bands charts for TRI Pointe Group, Inc. TPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRI Pointe Group, Inc. TPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRI Pointe Group, Inc. TPH

14 day TRI Pointe Group, Inc. TPH RSI is: 51.92

According to RSI indicator, Buying is dominating the stock of TRI Pointe Group, Inc. TPH

Historical values of RSI indicator for TRI Pointe Group, Inc. are as follows in descending order:

51.92 50.54 51.4 51.96 53.1 52.38 50.86 51.44 47.14 46.94 39.64 38.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRI Pointe Group, Inc. TPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRI Pointe Group, Inc. TPH

12,26,9 day TRI Pointe Group, Inc. TPH MACD is: 33.31, 32.88, 0.43

According to MACD indicator, Prices of TRI Pointe Group, Inc. TPH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRI Pointe Group, Inc. TPH are:

33.31, 32.88, 0.43
33.27, 32.83, 0.44
33.2, 32.76, 0.44
32.99, 32.63, 0.36
32.8, 32.52, 0.27999999999999
32.61, 32.42, 0.19
32.34, 32.28, 0.060000000000002
32, 32.13, -0.13
31.66, 31.99, -0.33
31.57, 31.97, -0.4

MACD charts of TRI Pointe Group, Inc. TPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRI Pointe Group, Inc. TPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRI Pointe Group, Inc. TPH CCI is: 44

According to CCI indicator, TRI Pointe Group, Inc. TPH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TRI Pointe Group, Inc.

Historical CCI values of TRI Pointe Group, Inc. TPH are:

44 60 84 58 60 66 67 32 -32 -38

CCI charts of TRI Pointe Group, Inc. TPH are below. Second charts towards left.

TRI Pointe Group, Inc. TPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRI Pointe Group, Inc. TPH Stochastics is: 79

According to Stochastics indicator, Selling is coming in TRI Pointe Group, Inc.

TRI Pointe Group, Inc. TPH is closing near its highest highs

Historical Stochastics values of TRI Pointe Group, Inc. TPH are:

79 79 79 79 79 79 79 79 79 79

TRI Pointe Group, Inc. TPH Stochastics charts are below. Third charts to the left, at the bottom