ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPH Historical charts - TRI Pointe Group, Inc.

Historical charts for Stock TPH - Share TRI Pointe Group, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 46.85
  • 12Day Average: 46.8
  • 20Day Average: 46.76
  • 50Day Average: 45.96
  • 100Day Average: 39.76
  • 150Day Average: 37.43

TPH Indicators & signals

Indicator MACD (12,26,9)

46.8, 46.4, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 46.86 46.86 to 46.92 -0.09% 0.62 times
21 Tue Apr 2026 46.90 46.85 to 46.99 0.11% 1.2 times
20 Mon Apr 2026 46.85 46.85 to 46.90 -0.02% 0.98 times
17 Fri Apr 2026 46.86 46.86 to 46.91 0.21% 1.2 times
16 Thu Apr 2026 46.76 46.76 to 46.80 0% 0.73 times
15 Wed Apr 2026 46.76 46.76 to 46.81 -0.09% 0.84 times
14 Tue Apr 2026 46.80 46.78 to 46.84 -0.06% 0.74 times
13 Mon Apr 2026 46.83 46.77 to 46.83 0.02% 0.79 times
10 Fri Apr 2026 46.82 46.76 to 46.85 0.09% 0.89 times
09 Thu Apr 2026 46.78 46.74 to 46.83 0.13% 1.25 times
08 Wed Apr 2026 46.72 46.71 to 46.82 0.02% 1.38 times
07 Tue Apr 2026 46.71 46.67 to 46.80 -0.17% 1.81 times

Technical analysis forecast of TPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPH TPH at this time. Stock is rising and might rise more.

It appears as if TPH TPH gave a large move recently.

Stock of TPH (TPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TPH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.8, for a target of 46.7 or 46.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPH Historical charts - Share TRI Pointe Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TPH Historical charts - Share TRI Pointe Group, Inc.

 

Back to top