USA TRI Pointe Group, Inc. TPH MACD indicator, TRI Pointe Group, Inc. TPH indicators MACD technical analysis, TRI Pointe Group, Inc. TPH indicators MACD free charts, TRI Pointe Group, Inc. TPH indicators MACD historical values USA

Stock TPH - Share TRI Pointe Group, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 34.21
Daily Resistance: 36.77
5 Day DMA Moving Average is 32.45
20 Day DMA Moving Average is 32.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	8.68%	33.11	35.42	35.55	32.99	2.58 times
Thu 08 Jan 2026	5.64%	30.61	32.59	32.68	30.51	1.97 times
Wed 07 Jan 2026	-2.65%	32.32	30.85	32.45	30.84	1.56 times
Tue 06 Jan 2026	0%	31.26	31.69	31.74	30.87	0.98 times
Mon 05 Jan 2026	0.38%	31.34	31.69	32.26	31.34	1.08 times
Fri 02 Jan 2026	0.32%	31.44	31.57	31.74	31.05	0.85 times
Wed 31 Dec 2025	-1.47%	31.74	31.47	31.82	31.43	1.22 times
Mon 29 Dec 2025	0%	32.28	31.94	32.28	31.77	0.91 times
Mon 29 Dec 2025	-0.81%	32.28	31.94	32.28	31.77	0.91 times
Fri 26 Dec 2025	0.59%	31.94	32.20	32.22	31.82	0.62 times

Volume is calculated using 10 day average volume

USA TRI Pointe Group, Inc. TPH MACD indicator, TRI Pointe Group, Inc. TPH indicators MACD technical analysis, TRI Pointe Group, Inc. TPH indicators MACD free charts, TRI Pointe Group, Inc. TPH indicators MACD historical values USA

Below are charts of USA TRI Pointe Group, Inc. TPH MACD indicator, TRI Pointe Group, Inc. TPH indicators MACD technical analysis, TRI Pointe Group, Inc. TPH indicators MACD free charts, TRI Pointe Group, Inc. TPH indicators MACD historical values USA

TRI Pointe Group, Inc. TPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRI Pointe Group, Inc. TPH

12,26,9 day TRI Pointe Group, Inc. TPH MACD is: 32.48, 32.5, -0.020000000000003

According to MACD indicator, Prices of TRI Pointe Group, Inc. TPH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TRI Pointe Group, Inc. TPH are:

32.48, 32.5, -0.020000000000003
31.94, 32.27, -0.33
31.82, 32.24, -0.42
32, 32.35, -0.35
32.06, 32.4, -0.34
32.13, 32.46, -0.33
32.23, 32.53, -0.3
32.37, 32.62, -0.25
32.45, 32.67, -0.22
32.54, 32.73, -0.19

MACD charts of TRI Pointe Group, Inc. TPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.