ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 189.4 and 201.28

Intraday Target 1179.68
Intraday Target 2187.24
Intraday Target 3191.56
Intraday Target 4199.12
Intraday Target 5203.44

Daily price and volume Camtek

Date Closing Open Range Volume
Thu 18 June 2026 194.80 (9.35%) 184.00 184.00 - 195.88 0.2956 times
Wed 17 June 2026 178.14 (-2.25%) 186.58 177.70 - 188.52 0.7133 times
Tue 16 June 2026 182.24 (-7.84%) 196.94 181.47 - 197.16 1.4283 times
Mon 15 June 2026 197.75 (2.32%) 203.08 196.50 - 203.96 1.3955 times
Fri 12 June 2026 193.27 (4.95%) 184.80 182.30 - 196.99 1.3481 times
Thu 11 June 2026 184.15 (10.47%) 171.99 169.79 - 184.32 0.9365 times
Wed 10 June 2026 166.69 (-0.87%) 164.61 163.96 - 176.82 0.8761 times
Tue 09 June 2026 168.15 (-0.31%) 173.38 158.30 - 178.20 0.9285 times
Mon 08 June 2026 168.67 (2.72%) 172.40 167.37 - 175.70 1.0535 times
Fri 05 June 2026 164.21 (-9.36%) 176.20 163.04 - 176.98 1.0247 times
Thu 04 June 2026 181.16 (-1.24%) 176.04 173.43 - 184.80 0.8017 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 173.12 and 199.38

Weekly Target 1165.89
Weekly Target 2180.35
Weekly Target 3192.15333333333
Weekly Target 4206.61
Weekly Target 5218.41

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.7661 times
Fri 12 June 2026 193.27 (17.7%) 172.40 158.30 - 196.99 1.0279 times
Fri 05 June 2026 164.21 (-4.34%) 168.00 162.55 - 190.45 1.0832 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.692 times
Fri 22 May 2026 167.30 (-0.62%) 168.90 147.57 - 169.99 1.2108 times
Fri 15 May 2026 168.35 (-18.09%) 206.03 163.31 - 215.99 1.8304 times
Fri 08 May 2026 205.54 (10.14%) 185.49 178.90 - 207.00 0.8265 times
Fri 01 May 2026 186.62 (-8.11%) 201.15 178.34 - 201.15 1.0243 times
Fri 24 April 2026 203.08 (12.96%) 178.54 176.76 - 210.20 0.7553 times
Fri 17 April 2026 179.78 (3.01%) 173.28 171.71 - 185.41 0.7836 times
Fri 10 April 2026 174.53 (10.62%) 157.97 154.23 - 179.39 0.6096 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 176.55 and 222.21

Monthly Target 1140.03
Monthly Target 2167.41
Monthly Target 3185.68666666667
Monthly Target 4213.07
Monthly Target 5231.35

Monthly price and volumes Camtek

Date Closing Open Range Volume
Thu 18 June 2026 194.80 (13.48%) 168.00 158.30 - 203.96 0.5954 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 0.9803 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.663 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0265 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.1663 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2206 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.874 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 0.9778 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.1904 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3057 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.7461 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 152.68 and 258.12

Yearly Target 168.34
Yearly Target 2131.57
Yearly Target 3173.78
Yearly Target 4237.01
Yearly Target 5279.22

Yearly price and volumes Camtek

Date Closing Open Range Volume
Thu 18 June 2026 194.80 (83.17%) 110.55 110.55 - 215.99 0.7776 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.6417 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.883 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0283 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6255 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8817 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1622 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camtek CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 11 points

Upper Bollinger band is at 199 and lower is at 156, while middle bands are at 166 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camtek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.2 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 189.24
12 day DMA 180.22
20 day DMA 176.58
35 day DMA 178.53
50 day DMA 180.23
100 day DMA 168.45
150 day DMA 150.63
200 day DMA 139.48

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA186.73182.7184.98
12 day EMA182.06179.75180.04
20 day EMA179.68178.09178.09
35 day EMA179.01178.08178.08
50 day EMA179.52178.9178.93

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA189.24187.11184.82
12 day SMA180.22179.59178.34
20 day SMA176.58174.81173.47
35 day SMA178.53178.33178.39
50 day SMA180.23179.74179.36
100 day SMA168.45167.93167.62
150 day SMA150.63150.12149.74
200 day SMA139.48138.94138.47

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top