ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 146.14 and 157.38

Intraday Target 1136.82
Intraday Target 2144.22
Intraday Target 3148.06333333333
Intraday Target 4155.46
Intraday Target 5159.3

Daily price and volume Camtek

Date Closing Open Range Volume
Tue 31 March 2026 151.61 (4.95%) 148.55 140.67 - 151.91 2.5755 times
Mon 30 March 2026 144.46 (-5.78%) 157.36 142.27 - 157.36 0.7757 times
Fri 27 March 2026 153.33 (-4.08%) 155.74 150.28 - 158.32 1.0595 times
Thu 26 March 2026 159.86 (-8.69%) 171.28 158.90 - 171.41 0.7988 times
Wed 25 March 2026 175.08 (-2.35%) 179.42 172.76 - 180.56 1.1719 times
Tue 24 March 2026 179.30 (4.07%) 168.08 167.40 - 180.34 0.9362 times
Mon 23 March 2026 172.29 (3.67%) 169.15 167.39 - 180.83 1.4526 times
Fri 20 March 2026 166.19 (-3.71%) 172.35 162.47 - 177.94 0.4266 times
Thu 19 March 2026 172.60 (7.45%) 165.75 157.20 - 173.28 0.3868 times
Tue 17 March 2026 160.64 (5.47%) 153.20 151.08 - 161.12 0.4165 times
Mon 16 March 2026 152.31 (2.24%) 152.56 150.50 - 154.66 0.667 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 137.8 and 154.49

Weekly Target 1133.19
Weekly Target 2142.4
Weekly Target 3149.88
Weekly Target 4159.09
Weekly Target 5166.57

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Tue 31 March 2026 151.61 (-1.12%) 157.36 140.67 - 157.36 0.785 times
Fri 27 March 2026 153.33 (-7.74%) 169.15 150.28 - 180.83 1.2693 times
Fri 20 March 2026 166.19 (11.55%) 152.56 150.50 - 177.94 0.4443 times
Fri 13 March 2026 148.98 (1.13%) 145.58 142.35 - 163.96 0.9719 times
Fri 06 March 2026 147.31 (-12%) 166.14 145.15 - 172.40 1.1143 times
Fri 27 February 2026 167.39 (13.02%) 148.45 145.60 - 174.61 1.4613 times
Fri 20 February 2026 148.10 (-8.58%) 156.71 145.28 - 170.46 1.536 times
Fri 13 February 2026 162.00 (0%) 156.76 155.63 - 163.18 0.2054 times
Fri 13 February 2026 162.00 (8.71%) 148.68 145.55 - 164.21 0.8927 times
Fri 06 February 2026 149.02 (1.7%) 144.61 128.91 - 151.41 1.3198 times
Fri 30 January 2026 146.53 (2.02%) 144.39 142.48 - 155.79 1.0201 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 126.06 and 166.22

Monthly Target 1117.54
Monthly Target 2134.58
Monthly Target 3157.70333333333
Monthly Target 4174.74
Monthly Target 5197.86

Monthly price and volumes Camtek

Date Closing Open Range Volume
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 0.9893 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.1684 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.1764 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.8424 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 0.9424 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.1798 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.2584 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.7596 times
Thu 31 July 2025 94.15 (11.34%) 83.83 78.49 - 101.73 0.8494 times
Mon 30 June 2025 84.56 (27.08%) 66.29 64.90 - 86.44 0.8339 times
Fri 30 May 2025 66.54 (1.84%) 66.25 62.88 - 71.23 0.8087 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 131.08 and 201.36

Yearly Target 177.38
Yearly Target 2114.5
Yearly Target 3147.66333333333
Yearly Target 4184.78
Yearly Target 5217.94

Yearly price and volumes Camtek

Date Closing Open Range Volume
Tue 31 March 2026 151.61 (42.56%) 110.55 110.55 - 180.83 0.4866 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.714 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.9556 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0768 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6599 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9413 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1659 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camtek CAMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Camtek CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 10 points

Upper Bollinger band is at 181 and lower is at 142, while middle bands are at 152 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.05 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 156.87
12 day DMA 161.39
20 day DMA 160.91
35 day DMA 159.94
50 day DMA 155.4
100 day DMA 134.2
150 day DMA 124.13
200 day DMA 114.66

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA155.13156.89163.1
12 day EMA159.29160.68163.63
20 day EMA159.65160.5162.19
35 day EMA157.07157.39158.15
50 day EMA153.94154.03154.42

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA156.87162.41167.97
12 day SMA161.39161.47162.87
20 day SMA160.91161.7162.9
35 day SMA159.94159.87159.77
50 day SMA155.4155.26155.03
100 day SMA134.2133.92133.72
150 day SMA124.13123.67123.26
200 day SMA114.66114.28113.93

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top