Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 84.47 and 89.64
| Intraday Target 1 | 80.25 |
| Intraday Target 2 | 83.52 |
| Intraday Target 3 | 85.42 |
| Intraday Target 4 | 88.69 |
| Intraday Target 5 | 90.59 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 86.79 (0%) | 86.35 | 82.15 - 87.32 | 1.1061 times | Mon 13 January 2025 | 86.79 (-3.05%) | 86.35 | 82.15 - 87.32 | 1.1061 times | Fri 10 January 2025 | 89.52 (-1.47%) | 91.14 | 86.75 - 91.14 | 0.714 times | Wed 08 January 2025 | 90.86 (0%) | 90.44 | 88.37 - 91.23 | 1.3208 times | Wed 08 January 2025 | 90.86 (-0.21%) | 90.44 | 88.37 - 91.23 | 1.3208 times | Tue 07 January 2025 | 91.05 (2.88%) | 90.55 | 88.77 - 92.92 | 1.4404 times | Mon 06 January 2025 | 88.50 (7.03%) | 85.98 | 85.66 - 89.25 | 1.4823 times | Fri 03 January 2025 | 82.69 (2.28%) | 81.15 | 80.85 - 83.38 | 0.5303 times | Thu 02 January 2025 | 80.85 (0.1%) | 81.80 | 80.20 - 83.55 | 0.5227 times | Tue 31 December 2024 | 80.77 (0.3%) | 80.72 | 80.62 - 82.44 | 0.4566 times | Mon 30 December 2024 | 80.53 (-2.32%) | 80.55 | 79.09 - 81.41 | 0.326 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 84.47 and 89.64
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 85.42 |
| Weekly Target 4 | 88.69 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 86.79 (0%) | 86.35 | 82.15 - 87.32 | 0.3143 times | Mon 13 January 2025 | 86.79 (-3.05%) | 86.35 | 82.15 - 87.32 | 0.3143 times | Fri 10 January 2025 | 89.52 (-1.47%) | 90.44 | 86.75 - 91.23 | 0.5782 times | Wed 08 January 2025 | 90.86 (9.88%) | 85.98 | 85.66 - 92.92 | 1.2059 times | Fri 03 January 2025 | 82.69 (0.3%) | 80.55 | 79.09 - 83.55 | 0.5217 times | Fri 27 December 2024 | 82.44 (-1.09%) | 83.17 | 80.50 - 85.05 | 0.5761 times | Fri 20 December 2024 | 83.35 (11.33%) | 75.55 | 75.36 - 87.45 | 3.5234 times | Fri 13 December 2024 | 74.87 (5.27%) | 73.15 | 72.41 - 79.35 | 1.9098 times | Tue 26 November 2024 | 71.12 (0%) | 72.78 | 69.83 - 74.35 | 0.33 times | Tue 26 November 2024 | 71.12 (-5.1%) | 74.74 | 69.83 - 74.83 | 0.7262 times | Fri 22 November 2024 | 74.94 (1.17%) | 73.60 | 72.97 - 77.20 | 1.236 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 83.5 and 96.22
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 86.636666666667 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 86.79 (7.45%) | 81.80 | 80.20 - 92.92 | 0.3511 times | Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.8068 times | Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 1.0067 times | Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.8664 times | Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.4151 times | Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.3898 times | Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.5906 times | Fri 28 June 2024 | 125.24 (22.29%) | 103.56 | 98.03 - 129.67 | 0.9927 times | Fri 31 May 2024 | 102.41 (26.48%) | 80.63 | 78.15 - 109.49 | 0.9485 times | Tue 30 April 2024 | 80.97 (-3.34%) | 83.77 | 72.48 - 85.41 | 0.6323 times | Thu 28 March 2024 | 83.77 (5.25%) | 80.06 | 71.56 - 90.54 | 0.767 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.12 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 85.97 |
| 20 day DMA | 84.3 |
| 35 day DMA | 80.11 |
| 50 day DMA | 79.84 |
| 100 day DMA | 81.6 |
| 150 day DMA | 91.8 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 88.32 | 89.09 |
| 12 day EMA | 86.4 | 86.33 | 86.25 |
| 20 day EMA | 84.57 | 84.34 | 84.08 |
| 35 day EMA | 82.83 | 82.6 | 82.35 |
| 50 day EMA | 80.84 | 80.6 | 80.35 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 89.82 | 90.16 |
| 12 day SMA | 85.97 | 85.71 | 85.48 |
| 20 day SMA | 84.3 | 83.71 | 83.06 |
| 35 day SMA | 80.11 | 79.91 | 79.85 |
| 50 day SMA | 79.84 | 79.68 | 79.55 |
| 100 day SMA | 81.6 | 81.74 | 81.81 |
| 150 day SMA | 91.8 | 91.94 | 92.08 |
| 200 day SMA | 90.98 | 90.98 | 90.98 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
