ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 148.53 and 194.18

Intraday Target 1139.82
Intraday Target 2157.23
Intraday Target 3185.47333333333
Intraday Target 4202.88
Intraday Target 5231.12

Daily price and volume Camtek

Date Closing Open Range Volume
Tue 12 May 2026 174.63 (-15.82%) 213.72 168.07 - 213.72 1.9933 times
Mon 11 May 2026 207.46 (0.93%) 206.03 205.30 - 215.99 1.7147 times
Fri 08 May 2026 205.54 (6.45%) 194.28 194.28 - 207.00 0.7252 times
Thu 07 May 2026 193.08 (-4.67%) 199.90 188.94 - 201.21 0.515 times
Wed 06 May 2026 202.54 (2.71%) 203.74 198.30 - 205.22 0.5832 times
Tue 05 May 2026 197.20 (7.93%) 188.28 188.28 - 199.57 1.1619 times
Mon 04 May 2026 182.71 (-2.1%) 185.49 178.90 - 186.62 0.7413 times
Fri 01 May 2026 186.62 (-2.76%) 188.52 185.01 - 196.50 0.7975 times
Thu 30 April 2026 191.92 (2.18%) 190.75 185.45 - 192.16 0.7121 times
Wed 29 April 2026 187.83 (4.05%) 185.16 182.91 - 189.23 1.0557 times
Tue 28 April 2026 180.52 (-5.45%) 184.75 178.34 - 190.84 1.075 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 147.39 and 195.31

Weekly Target 1138.31
Weekly Target 2156.47
Weekly Target 3186.23
Weekly Target 4204.39
Weekly Target 5234.15

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Tue 12 May 2026 174.63 (-15.04%) 206.03 168.07 - 215.99 0.9363 times
Fri 08 May 2026 205.54 (10.14%) 185.49 178.90 - 207.00 0.941 times
Fri 01 May 2026 186.62 (-8.11%) 201.15 178.34 - 201.15 1.1662 times
Fri 24 April 2026 203.08 (12.96%) 178.54 176.76 - 210.20 0.8599 times
Fri 17 April 2026 179.78 (3.01%) 173.28 171.71 - 185.41 0.8921 times
Fri 10 April 2026 174.53 (10.62%) 157.97 154.23 - 179.39 0.694 times
Thu 02 April 2026 157.77 (2.9%) 157.36 140.67 - 160.06 1.203 times
Fri 27 March 2026 153.33 (-7.74%) 169.15 150.28 - 180.83 1.5633 times
Fri 20 March 2026 166.19 (11.55%) 152.56 150.50 - 177.94 0.5472 times
Fri 13 March 2026 148.98 (1.13%) 145.58 142.35 - 163.96 1.197 times
Fri 06 March 2026 147.31 (-12%) 166.14 145.15 - 172.40 1.3724 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 147.39 and 195.31

Monthly Target 1138.31
Monthly Target 2156.47
Monthly Target 3186.23
Monthly Target 4204.39
Monthly Target 5234.15

Monthly price and volumes Camtek

Date Closing Open Range Volume
Tue 12 May 2026 174.63 (-9.01%) 188.52 168.07 - 215.99 0.3957 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.6943 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.075 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2215 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2784 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9154 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0241 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2467 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3674 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.7814 times
Thu 31 July 2025 94.15 (11.34%) 83.83 78.49 - 101.73 0.923 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 142.59 and 248.03

Yearly Target 161.62
Yearly Target 2118.12
Yearly Target 3167.05666666667
Yearly Target 4223.56
Yearly Target 5272.5

Yearly price and volumes Camtek

Date Closing Open Range Volume
Tue 12 May 2026 174.63 (64.2%) 110.55 110.55 - 215.99 0.6276 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.6813 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.9284 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.053 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6405 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.903 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1661 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 191.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Camtek CAMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Camtek CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.22

Tomorrow's movement Prediction of Camtek CAMT looks bearish. It has broken an important support level of 183 with high volumes

Tomorrow's movement Prediction of Camtek CAMT looks bearish. It has broken an important moving average level of 188.37 with high volumes

Munafa value: -5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 10 points

Upper Bollinger band is at 209 and lower is at 172, while middle bands are at 181 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.88 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 196.65
12 day DMA 191.75
20 day DMA 189.91
35 day DMA 179.25
50 day DMA 173.91
100 day DMA 155.22
150 day DMA 141.26
200 day DMA 128.42

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA192.2200.99197.75
12 day EMA191.8194.92192.64
20 day EMA188.4189.85188
35 day EMA182.16182.6181.14
50 day EMA175175.02173.7

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA196.65201.16196.21
12 day SMA191.75194.12193.15
20 day SMA189.91190.21188.59
35 day SMA179.25179.18178
50 day SMA173.91173.79173.02
100 day SMA155.22154.59153.7
150 day SMA141.26140.85140.17
200 day SMA128.42128.02127.45

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top