Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 58.67 and 60.6
Intraday Target 1 | 58.16 |
Intraday Target 2 | 59.18 |
Intraday Target 3 | 60.093333333333 |
Intraday Target 4 | 61.11 |
Intraday Target 5 | 62.02 |
Daily price and volume Camtek
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 60.19 (2.68%) | 60.27 | 59.08 - 61.01 | 2.2861 times |
Mon 21 April 2025 | 58.62 (-2.9%) | 58.75 | 57.50 - 59.58 | 2.557 times |
Thu 17 April 2025 | 60.37 (4.18%) | 59.44 | 58.27 - 60.50 | 2.1491 times |
Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 1.5039 times |
Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 1.5039 times |
Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times |
Wed 16 April 2025 | 57.95 (-3.94%) | 57.62 | 56.09 - 58.46 | 0 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 58.85 and 62.36
Weekly Target 1 | 56.06 |
Weekly Target 2 | 58.12 |
Weekly Target 3 | 59.566666666667 |
Weekly Target 4 | 61.63 |
Weekly Target 5 | 63.08 |
Weekly price and volumes for Camtek
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 60.19 (-0.3%) | 58.75 | 57.50 - 61.01 | 1.4362 times |
Thu 17 April 2025 | 60.37 (4.18%) | 57.62 | 56.09 - 60.50 | 1.0833 times |
Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0.446 times |
Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times |
Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times |
Wed 16 April 2025 | 57.95 (-3.26%) | 61.55 | 56.09 - 62.21 | 0.8037 times |
Fri 11 April 2025 | 59.90 (18.47%) | 50.72 | 49.85 - 63.95 | 6.2309 times |
Fri 04 April 2025 | 50.56 (0%) | 50.52 | 47.41 - 51.32 | 1.2603 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 53.8 and 70.34
Monthly Target 1 | 40.64 |
Monthly Target 2 | 50.42 |
Monthly Target 3 | 57.183333333333 |
Monthly Target 4 | 66.96 |
Monthly Target 5 | 73.72 |
Monthly price and volumes Camtek
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 60.19 (2.66%) | 58.45 | 47.41 - 63.95 | 0.6655 times |
Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.7376 times |
Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 0.9409 times |
Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.2082 times |
Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.7353 times |
Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 0.9174 times |
Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.7895 times |
Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.2896 times |
Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.2665 times |
Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.4495 times |
Fri 28 June 2024 | 125.24 (22.29%) | 103.56 | 98.03 - 129.67 | 0.9047 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 22.14 and 85.46
Yearly Target 1 | 9.46 |
Yearly Target 2 | 34.82 |
Yearly Target 3 | 72.776666666667 |
Yearly Target 4 | 98.14 |
Yearly Target 5 | 136.1 |
Yearly price and volumes Camtek
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 60.19 (-25.48%) | 81.80 | 47.41 - 110.73 | 0.6972 times |
Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.1744 times |
Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1845 times |
Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.7259 times |
Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.0355 times |
Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1825 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camtek CAMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Camtek CAMT looks bullish. It has broken an important Moving average of 59.23 with high volumes
Munafa value: 54 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
DMA period | DMA value |
5 day DMA | 59.02 |
12 day DMA | 58.59 |
20 day DMA | 57.58 |
35 day DMA | 59.83 |
50 day DMA | 64.21 |
100 day DMA | 75.97 |
150 day DMA | 76.89 |
200 day DMA | 81.28 |
EMA (exponential moving average) of Camtek CAMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.22 | 58.73 | 58.79 |
12 day EMA | 58.78 | 58.52 | 58.5 |
20 day EMA | 59.29 | 59.19 | 59.25 |
35 day EMA | 62.27 | 62.39 | 62.61 |
50 day EMA | 65.57 | 65.79 | 66.08 |
SMA (simple moving average) of Camtek CAMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.02 | 58.57 | 58.43 |
12 day SMA | 58.59 | 58.59 | 58.7 |
20 day SMA | 57.58 | 57.21 | 57.28 |
35 day SMA | 59.83 | 59.92 | 60.21 |
50 day SMA | 64.21 | 64.7 | 65.27 |
100 day SMA | 75.97 | 76.07 | 76.2 |
150 day SMA | 76.89 | 76.96 | 77.07 |
200 day SMA | 81.28 | 81.63 | 82.02 |