ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 118.74 and 124.57

Intraday Target 1114.05
Intraday Target 2117.6
Intraday Target 3119.87666666667
Intraday Target 4123.43
Intraday Target 5125.71

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 23 October 2026 121.16 (1.41%) 117.16 116.32 - 122.15 0.4328 times
Thu 22 October 2026 119.48 (-10.23%) 125.00 117.67 - 125.77 0.8408 times
Wed 21 October 2026 133.09 (4.06%) 131.79 129.74 - 134.00 0.983 times
Tue 20 October 2026 127.90 (-0.81%) 127.62 124.84 - 130.73 0.5753 times
Mon 19 October 2026 128.94 (-0.41%) 135.72 128.51 - 135.74 0.5248 times
Fri 16 October 2026 129.47 (-1.45%) 128.00 124.28 - 130.34 1.0044 times
Thu 15 October 2026 131.38 (-3.2%) 129.10 121.80 - 131.96 1.3823 times
Wed 14 October 2026 135.72 (-4.94%) 147.97 129.95 - 148.13 2.6116 times
Tue 13 October 2026 142.78 (-3.29%) 142.40 134.60 - 145.13 0.9457 times
Mon 12 October 2026 147.63 (-3.39%) 152.41 147.04 - 153.07 0.6992 times
Fri 09 October 2026 152.81 (1.53%) 152.42 149.68 - 156.65 0.3387 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 109.03 and 128.45

Weekly Target 1104.99
Weekly Target 2113.07
Weekly Target 3124.40666666667
Weekly Target 4132.49
Weekly Target 5143.83

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 23 October 2026 121.16 (-6.42%) 135.72 116.32 - 135.74 1.1327 times
Fri 16 October 2026 129.47 (-15.27%) 152.41 121.80 - 153.07 2.2418 times
Fri 09 October 2026 152.81 (-7.49%) 162.80 145.02 - 168.79 0.9709 times
Fri 02 October 2026 165.19 (12.34%) 144.50 139.23 - 166.00 0.8391 times
Fri 25 September 2026 147.05 (-1.39%) 152.02 142.68 - 152.71 0.7643 times
Fri 18 September 2026 149.12 (0.78%) 136.94 131.38 - 149.53 0.9689 times
Fri 11 September 2026 147.97 (1.54%) 149.00 141.20 - 150.98 0.6809 times
Fri 04 September 2026 145.72 (7.49%) 135.21 126.09 - 147.92 0.9796 times
Fri 28 August 2026 135.57 (-7.66%) 144.00 135.39 - 150.40 0.6474 times
Fri 21 August 2026 146.81 (-11.23%) 168.80 143.74 - 178.02 0.7744 times
Fri 14 August 2026 165.38 (6.46%) 169.94 147.75 - 177.56 1.445 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 92.51 and 144.98

Monthly Target 182.95
Monthly Target 2102.06
Monthly Target 3135.42333333333
Monthly Target 4154.53
Monthly Target 5187.89

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 23 October 2026 121.16 (-21.96%) 158.30 116.32 - 168.79 1.0703 times
Wed 30 September 2026 155.25 (15.86%) 130.95 126.09 - 158.52 0.8485 times
Mon 31 August 2026 134.00 (1.16%) 127.59 126.99 - 178.02 0.9714 times
Fri 31 July 2026 132.46 (-18.7%) 163.65 126.34 - 163.65 0.9896 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 0.9443 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0034 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.6786 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0507 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.1938 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2494 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.8946 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 115.86 and 221.3

Yearly Target 143.79
Yearly Target 282.48
Yearly Target 3149.23333333333
Yearly Target 4187.92
Yearly Target 5254.67

Yearly price and volumes Camtek

Date Closing Open Range Volume
Fri 23 October 2026 121.16 (13.93%) 110.55 110.55 - 215.99 1.2434 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.5188 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.742 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 0.9513 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.5786 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8157 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1501 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 14 points

Upper Bollinger band is at 170 and lower is at 117, while middle bands are at 130 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.93 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 126.11
12 day DMA 135.07
20 day DMA 142.96
35 day DMA 143.81
50 day DMA 144.36
100 day DMA 151.5
150 day DMA 159.6
200 day DMA 157.46

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA125.75128.05132.33
12 day EMA133.02135.18138.03
20 day EMA137.72139.46141.56
35 day EMA141.98143.21144.61
50 day EMA144.2145.14146.19

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA126.11127.78130.16
12 day SMA135.07137.66140.58
20 day SMA142.96144.25145.54
35 day SMA143.81144.32144.67
50 day SMA144.36145.39146.49
100 day SMA151.5152.16152.6
150 day SMA159.6159.9160.25
200 day SMA157.46157.47157.45

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top