Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 133.93 and 137.86
| Intraday Target 1 | 132.97 |
| Intraday Target 2 | 134.88 |
| Intraday Target 3 | 136.90333333333 |
| Intraday Target 4 | 138.81 |
| Intraday Target 5 | 140.83 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.78 (-4.88%) | 137.50 | 135.00 - 138.93 | 0.8975 times | Fri 10 July 2026 | 143.80 (-1.17%) | 143.85 | 140.46 - 146.19 | 0.1675 times | Thu 09 July 2026 | 145.50 (3.89%) | 147.40 | 144.29 - 150.49 | 0.9817 times | Wed 08 July 2026 | 140.05 (5.02%) | 129.13 | 129.10 - 140.66 | 1.1055 times | Tue 07 July 2026 | 133.36 (-5.98%) | 136.00 | 127.73 - 136.00 | 0.9755 times | Mon 06 July 2026 | 141.84 (-0.36%) | 147.56 | 140.16 - 148.22 | 1.1421 times | Thu 02 July 2026 | 142.35 (-8.42%) | 151.50 | 137.28 - 158.44 | 0.9926 times | Wed 01 July 2026 | 155.44 (-4.59%) | 163.65 | 148.44 - 163.65 | 0.7238 times | Tue 30 June 2026 | 162.92 (3.63%) | 157.80 | 154.03 - 164.63 | 1.5213 times | Mon 29 June 2026 | 157.22 (2.28%) | 157.87 | 151.55 - 161.71 | 1.4924 times | Fri 26 June 2026 | 153.72 (-8.54%) | 158.69 | 153.18 - 159.96 | 1.1501 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 133.93 and 137.86
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 136.90333333333 |
| Weekly Target 4 | 138.81 |
| Weekly Target 5 | 140.83 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.78 (-4.88%) | 137.50 | 135.00 - 138.93 | 0.1772 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.8632 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.9338 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 1.0685 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.8063 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.0819 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.14 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.7283 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.2744 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 1.9265 times | Fri 08 May 2026 | 205.54 (10.14%) | 185.49 | 178.90 - 207.00 | 0.8699 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 114.3 and 150.22
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 121.79 |
| Monthly Target 3 | 142.72 |
| Monthly Target 4 | 157.71 |
| Monthly Target 5 | 178.64 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.78 (-16.04%) | 163.65 | 127.73 - 163.65 | 0.2918 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9928 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0549 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7134 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1046 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2551 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3136 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9405 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0523 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.281 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4051 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 123.67 and 229.11
| Yearly Target 1 | 49 |
| Yearly Target 2 | 92.89 |
| Yearly Target 3 | 154.44 |
| Yearly Target 4 | 198.33 |
| Yearly Target 5 | 259.88 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.78 (28.61%) | 110.55 | 110.55 - 215.99 | 0.8499 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.6226 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.8611 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0163 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6182 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.8715 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1603 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 21 points
Upper Bollinger band is at 205 and lower is at 122, while middle bands are at 143 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.29 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 148.42 |
| 20 day DMA | 162.97 |
| 35 day DMA | 166.99 |
| 50 day DMA | 171.23 |
| 100 day DMA | 169.48 |
| 150 day DMA | 155.96 |
| 200 day DMA | 144.73 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.53 | 143.9 | 143.95 |
| 12 day EMA | 149.02 | 151.25 | 152.6 |
| 20 day EMA | 155.93 | 157.95 | 159.44 |
| 35 day EMA | 163.87 | 165.46 | 166.74 |
| 50 day EMA | 169.8 | 171.15 | 172.27 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 140.91 | 140.62 |
| 12 day SMA | 148.42 | 150.94 | 153.07 |
| 20 day SMA | 162.97 | 165.33 | 166.48 |
| 35 day SMA | 166.99 | 167.64 | 167.85 |
| 50 day SMA | 171.23 | 172.25 | 172.99 |
| 100 day SMA | 169.48 | 169.66 | 169.81 |
| 150 day SMA | 155.96 | 155.75 | 155.5 |
| 200 day SMA | 144.73 | 144.55 | 144.28 |


