Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 143.08 and 148.46
| Intraday Target 1 | 142.13 |
| Intraday Target 2 | 144.03 |
| Intraday Target 3 | 147.51 |
| Intraday Target 4 | 149.41 |
| Intraday Target 5 | 152.89 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.93 (1.07%) | 146.55 | 145.61 - 150.99 | 0.8348 times | Thu 15 January 2026 | 144.38 (8.62%) | 143.44 | 141.29 - 149.79 | 1.7873 times | Wed 14 January 2026 | 132.92 (-2.7%) | 135.28 | 132.14 - 135.93 | 0.665 times | Tue 13 January 2026 | 136.61 (-0.86%) | 148.69 | 135.53 - 150.00 | 1.653 times | Mon 12 January 2026 | 137.80 (4.66%) | 130.50 | 130.50 - 141.38 | 0.9466 times | Fri 09 January 2026 | 131.67 (1.45%) | 132.83 | 130.41 - 134.93 | 0.3958 times | Thu 08 January 2026 | 129.79 (-1.96%) | 131.75 | 125.29 - 131.89 | 0.757 times | Wed 07 January 2026 | 132.38 (-0.7%) | 132.90 | 130.49 - 134.59 | 0.6241 times | Tue 06 January 2026 | 133.31 (7.61%) | 125.19 | 125.19 - 134.88 | 1.251 times | Mon 05 January 2026 | 123.88 (7.26%) | 119.53 | 116.60 - 124.87 | 1.0855 times | Fri 02 January 2026 | 115.50 (8.6%) | 110.55 | 110.55 - 116.81 | 0.5243 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 138.22 and 158.71
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 133.96 |
| Weekly Target 3 | 142.47333333333 |
| Weekly Target 4 | 154.45 |
| Weekly Target 5 | 162.96 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.5394 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.0757 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3525 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.3803 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 0.9879 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.8671 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.3088 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.7506 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.1613 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.5763 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.7179 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 128.24 and 168.68
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 120.66 |
| Monthly Target 3 | 135.82333333333 |
| Monthly Target 4 | 161.1 |
| Monthly Target 5 | 176.26 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.93 (37.22%) | 110.55 | 110.55 - 150.99 | 0.6887 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9408 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0525 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3176 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4054 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8484 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9486 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9313 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.9032 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9634 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0071 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 128.24 and 168.68
| Yearly Target 1 | 95.38 |
| Yearly Target 2 | 120.66 |
| Yearly Target 3 | 135.82333333333 |
| Yearly Target 4 | 161.1 |
| Yearly Target 5 | 176.26 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.93 (37.22%) | 110.55 | 110.55 - 150.99 | 0.0954 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.8169 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.0731 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1415 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6995 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9979 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1758 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.47
Tomorrow's movement Prediction of Camtek CAMT is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 15 points
Upper Bollinger band is at 151 and lower is at 93, while middle bands are at 107 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.87 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 139.53 |
| 12 day DMA | 130.88 |
| 20 day DMA | 121.29 |
| 35 day DMA | 117.63 |
| 50 day DMA | 113.57 |
| 100 day DMA | 109.1 |
| 150 day DMA | 101.54 |
| 200 day DMA | 92.34 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 136.83 | 133.06 |
| 12 day EMA | 132.14 | 129.63 | 126.95 |
| 20 day EMA | 126.59 | 124.55 | 122.46 |
| 35 day EMA | 120.95 | 119.48 | 118.01 |
| 50 day EMA | 117 | 115.82 | 114.65 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.53 | 136.68 | 133.76 |
| 12 day SMA | 130.88 | 127.77 | 124.73 |
| 20 day SMA | 121.29 | 119.15 | 117.5 |
| 35 day SMA | 117.63 | 116.41 | 115.18 |
| 50 day SMA | 113.57 | 113 | 112.59 |
| 100 day SMA | 109.1 | 108.49 | 107.87 |
| 150 day SMA | 101.54 | 101.07 | 100.61 |
| 200 day SMA | 92.34 | 91.92 | 91.49 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
