Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 146.3 and 156.16
| Intraday Target 1 | 144 |
| Intraday Target 2 | 148.6 |
| Intraday Target 3 | 153.86333333333 |
| Intraday Target 4 | 158.46 |
| Intraday Target 5 | 163.72 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.19 (-2.76%) | 157.90 | 149.27 - 159.13 | 1.3409 times | Wed 18 February 2026 | 157.54 (0.34%) | 160.37 | 153.91 - 170.46 | 1.7087 times | Tue 17 February 2026 | 157.00 (-3.09%) | 156.71 | 154.17 - 158.77 | 1.6044 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.8454 times | Fri 13 February 2026 | 162.00 (4.26%) | 156.76 | 155.63 - 163.19 | 0.8454 times | Thu 12 February 2026 | 155.38 (-1.91%) | 160.67 | 154.26 - 161.07 | 0.8174 times | Wed 11 February 2026 | 158.41 (2.86%) | 159.71 | 157.17 - 164.21 | 1.0039 times | Tue 10 February 2026 | 154.00 (2.37%) | 152.70 | 150.37 - 157.50 | 0.6276 times | Mon 09 February 2026 | 150.44 (0.95%) | 148.68 | 145.55 - 151.23 | 0.381 times | Fri 06 February 2026 | 149.02 (5.61%) | 142.01 | 141.21 - 150.51 | 0.8254 times | Thu 05 February 2026 | 141.11 (6.3%) | 134.50 | 134.09 - 142.00 | 1.1093 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 140.64 and 161.83
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 157.64 |
| Weekly Target 4 | 166.01 |
| Weekly Target 5 | 178.83 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.19 (-5.44%) | 156.71 | 149.27 - 170.46 | 1.1752 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2135 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.9281 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.372 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 1.0605 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.6364 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.6619 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.1613 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3805 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.4106 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0664 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 141.05 and 182.6
| Monthly Target 1 | 109.3 |
| Monthly Target 2 | 131.25 |
| Monthly Target 3 | 150.85333333333 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 192.4 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.19 (4.55%) | 144.61 | 128.91 - 170.46 | 0.8131 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2493 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8946 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0008 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2529 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3363 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8067 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.902 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8855 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8588 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9161 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 131.87 and 191.78
| Yearly Target 1 | 84.82 |
| Yearly Target 2 | 119.01 |
| Yearly Target 3 | 144.73333333333 |
| Yearly Target 4 | 178.92 |
| Yearly Target 5 | 204.64 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.19 (44.04%) | 110.55 | 110.55 - 170.46 | 0.2919 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.7652 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.0141 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.109 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6796 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9695 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1708 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.82
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 135, while middle bands are at 143 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.34 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 152.74 |
| 20 day DMA | 150.13 |
| 35 day DMA | 143.05 |
| 50 day DMA | 133.13 |
| 100 day DMA | 122.99 |
| 150 day DMA | 111.61 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.15 | 157.63 | 157.67 |
| 12 day EMA | 153.77 | 153.87 | 153.2 |
| 20 day EMA | 150.03 | 149.7 | 148.88 |
| 35 day EMA | 141.97 | 141.31 | 140.35 |
| 50 day EMA | 134.23 | 133.46 | 132.48 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 158.78 | 158.96 |
| 12 day SMA | 152.74 | 151.75 | 150.45 |
| 20 day SMA | 150.13 | 149.61 | 149.05 |
| 35 day SMA | 143.05 | 141.78 | 140.36 |
| 50 day SMA | 133.13 | 132.44 | 131.63 |
| 100 day SMA | 122.99 | 122.5 | 121.96 |
| 150 day SMA | 111.61 | 111.2 | 110.76 |
| 200 day SMA | 102.59 | 102.17 | 101.71 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
