Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 146.14 and 157.38
| Intraday Target 1 | 136.82 |
| Intraday Target 2 | 144.22 |
| Intraday Target 3 | 148.06333333333 |
| Intraday Target 4 | 155.46 |
| Intraday Target 5 | 159.3 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 151.61 (4.95%) | 148.55 | 140.67 - 151.91 | 2.5755 times | Mon 30 March 2026 | 144.46 (-5.78%) | 157.36 | 142.27 - 157.36 | 0.7757 times | Fri 27 March 2026 | 153.33 (-4.08%) | 155.74 | 150.28 - 158.32 | 1.0595 times | Thu 26 March 2026 | 159.86 (-8.69%) | 171.28 | 158.90 - 171.41 | 0.7988 times | Wed 25 March 2026 | 175.08 (-2.35%) | 179.42 | 172.76 - 180.56 | 1.1719 times | Tue 24 March 2026 | 179.30 (4.07%) | 168.08 | 167.40 - 180.34 | 0.9362 times | Mon 23 March 2026 | 172.29 (3.67%) | 169.15 | 167.39 - 180.83 | 1.4526 times | Fri 20 March 2026 | 166.19 (-3.71%) | 172.35 | 162.47 - 177.94 | 0.4266 times | Thu 19 March 2026 | 172.60 (7.45%) | 165.75 | 157.20 - 173.28 | 0.3868 times | Tue 17 March 2026 | 160.64 (5.47%) | 153.20 | 151.08 - 161.12 | 0.4165 times | Mon 16 March 2026 | 152.31 (2.24%) | 152.56 | 150.50 - 154.66 | 0.667 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 137.8 and 154.49
| Weekly Target 1 | 133.19 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 149.88 |
| Weekly Target 4 | 159.09 |
| Weekly Target 5 | 166.57 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 151.61 (-1.12%) | 157.36 | 140.67 - 157.36 | 0.785 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.2693 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.4443 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 0.9719 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.1143 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.4613 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.536 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2054 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.8927 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.3198 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 1.0201 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 126.06 and 166.22
| Monthly Target 1 | 117.54 |
| Monthly Target 2 | 134.58 |
| Monthly Target 3 | 157.70333333333 |
| Monthly Target 4 | 174.74 |
| Monthly Target 5 | 197.86 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 0.9893 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1684 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.1764 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8424 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9424 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.1798 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.2584 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7596 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8494 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8339 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8087 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 131.08 and 201.36
| Yearly Target 1 | 77.38 |
| Yearly Target 2 | 114.5 |
| Yearly Target 3 | 147.66333333333 |
| Yearly Target 4 | 184.78 |
| Yearly Target 5 | 217.94 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 151.61 (42.56%) | 110.55 | 110.55 - 180.83 | 0.4866 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.714 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9556 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0768 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6599 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9413 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1659 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camtek CAMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Camtek CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 142, while middle bands are at 152 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.05 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 156.87 |
| 12 day DMA | 161.39 |
| 20 day DMA | 160.91 |
| 35 day DMA | 159.94 |
| 50 day DMA | 155.4 |
| 100 day DMA | 134.2 |
| 150 day DMA | 124.13 |
| 200 day DMA | 114.66 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 156.89 | 163.1 |
| 12 day EMA | 159.29 | 160.68 | 163.63 |
| 20 day EMA | 159.65 | 160.5 | 162.19 |
| 35 day EMA | 157.07 | 157.39 | 158.15 |
| 50 day EMA | 153.94 | 154.03 | 154.42 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.87 | 162.41 | 167.97 |
| 12 day SMA | 161.39 | 161.47 | 162.87 |
| 20 day SMA | 160.91 | 161.7 | 162.9 |
| 35 day SMA | 159.94 | 159.87 | 159.77 |
| 50 day SMA | 155.4 | 155.26 | 155.03 |
| 100 day SMA | 134.2 | 133.92 | 133.72 |
| 150 day SMA | 124.13 | 123.67 | 123.26 |
| 200 day SMA | 114.66 | 114.28 | 113.93 |


