Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 118.74 and 124.57
| Intraday Target 1 | 114.05 |
| Intraday Target 2 | 117.6 |
| Intraday Target 3 | 119.87666666667 |
| Intraday Target 4 | 123.43 |
| Intraday Target 5 | 125.71 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 121.16 (1.41%) | 117.16 | 116.32 - 122.15 | 0.4328 times | Thu 22 October 2026 | 119.48 (-10.23%) | 125.00 | 117.67 - 125.77 | 0.8408 times | Wed 21 October 2026 | 133.09 (4.06%) | 131.79 | 129.74 - 134.00 | 0.983 times | Tue 20 October 2026 | 127.90 (-0.81%) | 127.62 | 124.84 - 130.73 | 0.5753 times | Mon 19 October 2026 | 128.94 (-0.41%) | 135.72 | 128.51 - 135.74 | 0.5248 times | Fri 16 October 2026 | 129.47 (-1.45%) | 128.00 | 124.28 - 130.34 | 1.0044 times | Thu 15 October 2026 | 131.38 (-3.2%) | 129.10 | 121.80 - 131.96 | 1.3823 times | Wed 14 October 2026 | 135.72 (-4.94%) | 147.97 | 129.95 - 148.13 | 2.6116 times | Tue 13 October 2026 | 142.78 (-3.29%) | 142.40 | 134.60 - 145.13 | 0.9457 times | Mon 12 October 2026 | 147.63 (-3.39%) | 152.41 | 147.04 - 153.07 | 0.6992 times | Fri 09 October 2026 | 152.81 (1.53%) | 152.42 | 149.68 - 156.65 | 0.3387 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 109.03 and 128.45
| Weekly Target 1 | 104.99 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 124.40666666667 |
| Weekly Target 4 | 132.49 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 121.16 (-6.42%) | 135.72 | 116.32 - 135.74 | 1.1327 times | Fri 16 October 2026 | 129.47 (-15.27%) | 152.41 | 121.80 - 153.07 | 2.2418 times | Fri 09 October 2026 | 152.81 (-7.49%) | 162.80 | 145.02 - 168.79 | 0.9709 times | Fri 02 October 2026 | 165.19 (12.34%) | 144.50 | 139.23 - 166.00 | 0.8391 times | Fri 25 September 2026 | 147.05 (-1.39%) | 152.02 | 142.68 - 152.71 | 0.7643 times | Fri 18 September 2026 | 149.12 (0.78%) | 136.94 | 131.38 - 149.53 | 0.9689 times | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.6809 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 0.9796 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.6474 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.7744 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.445 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 92.51 and 144.98
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 102.06 |
| Monthly Target 3 | 135.42333333333 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 187.89 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 121.16 (-21.96%) | 158.30 | 116.32 - 168.79 | 1.0703 times | Wed 30 September 2026 | 155.25 (15.86%) | 130.95 | 126.09 - 158.52 | 0.8485 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 0.9714 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 0.9896 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9443 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0034 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6786 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0507 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1938 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2494 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8946 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 115.86 and 221.3
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 82.48 |
| Yearly Target 3 | 149.23333333333 |
| Yearly Target 4 | 187.92 |
| Yearly Target 5 | 254.67 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 121.16 (13.93%) | 110.55 | 110.55 - 215.99 | 1.2434 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.5188 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.742 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 0.9513 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.5786 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.8157 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1501 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 14 points
Upper Bollinger band is at 170 and lower is at 117, while middle bands are at 130 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.93 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 126.11 |
| 12 day DMA | 135.07 |
| 20 day DMA | 142.96 |
| 35 day DMA | 143.81 |
| 50 day DMA | 144.36 |
| 100 day DMA | 151.5 |
| 150 day DMA | 159.6 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 128.05 | 132.33 |
| 12 day EMA | 133.02 | 135.18 | 138.03 |
| 20 day EMA | 137.72 | 139.46 | 141.56 |
| 35 day EMA | 141.98 | 143.21 | 144.61 |
| 50 day EMA | 144.2 | 145.14 | 146.19 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.11 | 127.78 | 130.16 |
| 12 day SMA | 135.07 | 137.66 | 140.58 |
| 20 day SMA | 142.96 | 144.25 | 145.54 |
| 35 day SMA | 143.81 | 144.32 | 144.67 |
| 50 day SMA | 144.36 | 145.39 | 146.49 |
| 100 day SMA | 151.5 | 152.16 | 152.6 |
| 150 day SMA | 159.6 | 159.9 | 160.25 |
| 200 day SMA | 157.46 | 157.47 | 157.45 |


