Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 65.13 and 66.38
| Intraday Target 1 | 64.82 |
| Intraday Target 2 | 65.44 |
| Intraday Target 3 | 66.073333333333 |
| Intraday Target 4 | 66.69 |
| Intraday Target 5 | 67.32 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 66.05 (-2.61%) | 66.70 | 65.46 - 66.71 | 0.5902 times |
| Thu 20 March 2025 | 67.82 (4.87%) | 63.73 | 63.57 - 68.22 | 1.1244 times |
| Wed 19 March 2025 | 64.67 (3.04%) | 62.92 | 62.13 - 65.99 | 1.5589 times |
| Tue 18 March 2025 | 62.76 (-4.88%) | 65.15 | 62.65 - 65.20 | 0.7031 times |
| Mon 17 March 2025 | 65.98 (0.14%) | 65.45 | 64.46 - 66.85 | 0.4993 times |
| Fri 14 March 2025 | 65.89 (3.78%) | 64.54 | 64.54 - 66.00 | 0.597 times |
| Thu 13 March 2025 | 63.49 (-1.17%) | 63.79 | 62.74 - 64.69 | 0.5945 times |
| Wed 12 March 2025 | 64.24 (1.34%) | 65.11 | 63.63 - 65.58 | 1.7446 times |
| Tue 11 March 2025 | 63.39 (0.3%) | 63.82 | 62.51 - 65.59 | 1.4328 times |
| Mon 10 March 2025 | 63.20 (-8.14%) | 66.50 | 62.44 - 66.88 | 1.1552 times |
| Fri 07 March 2025 | 68.80 (1.42%) | 67.92 | 65.52 - 69.18 | 0.7457 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 64.09 and 70.18
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 65.466666666667 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 66.05 (0.24%) | 65.45 | 62.13 - 68.22 | 0.8582 times |
| Fri 14 March 2025 | 65.89 (-4.23%) | 66.50 | 62.44 - 66.88 | 1.0593 times |
| Fri 07 March 2025 | 68.80 (-7.68%) | 75.30 | 65.52 - 75.30 | 1.0129 times |
| Fri 28 February 2025 | 74.52 (-2.45%) | 77.06 | 71.28 - 81.35 | 0.7986 times |
| Fri 21 February 2025 | 76.39 (-7.94%) | 85.09 | 74.30 - 85.74 | 0.7494 times |
| Wed 19 February 2025 | 82.98 (-4.42%) | 87.92 | 81.84 - 89.35 | 0.5441 times |
| Fri 14 February 2025 | 86.82 (0.58%) | 88.00 | 83.22 - 90.50 | 1.2287 times |
| Fri 07 February 2025 | 86.32 (-8.69%) | 89.97 | 82.21 - 94.70 | 1.0143 times |
| Fri 31 January 2025 | 94.54 (-6.16%) | 89.36 | 82.61 - 96.23 | 1.6429 times |
| Fri 24 January 2025 | 100.75 (-2.77%) | 104.93 | 98.51 - 110.73 | 1.0916 times |
| Fri 17 January 2025 | 103.62 (0%) | 102.00 | 99.38 - 103.78 | 0.3471 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 57.51 and 70.68
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 67.826666666667 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 81 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 66.05 (-11.37%) | 75.30 | 62.13 - 75.30 | 0.6274 times |
| Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 0.9281 times |
| Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.1918 times |
| Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.7253 times |
| Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 0.9049 times |
| Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.7788 times |
| Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.2721 times |
| Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.2493 times |
| Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.4299 times |
| Fri 28 June 2024 | 125.24 (22.29%) | 103.56 | 98.03 - 129.67 | 0.8924 times |
| Fri 31 May 2024 | 102.41 (26.48%) | 80.63 | 78.15 - 109.49 | 0.8527 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 39.79 and 88.39
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 48.54 |
| Yearly Target 3 | 79.636666666667 |
| Yearly Target 4 | 97.14 |
| Yearly Target 5 | 128.24 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 66.05 (-18.22%) | 81.80 | 62.13 - 110.73 | 0.5607 times |
| Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.2303 times |
| Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.215 times |
| Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.7446 times |
| Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.0622 times |
| Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1872 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 65.34 |
| 20 day DMA | 68.92 |
| 35 day DMA | 76.36 |
| 50 day DMA | 82.25 |
| 100 day DMA | 80.97 |
| 150 day DMA | 81.91 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.68 | 64.61 |
| 12 day EMA | 66.85 | 66.99 | 66.84 |
| 20 day EMA | 69.61 | 69.99 | 70.22 |
| 35 day EMA | 75.07 | 75.6 | 76.06 |
| 50 day EMA | 81.22 | 81.84 | 82.41 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65.42 | 64.56 |
| 12 day SMA | 65.34 | 65.77 | 65.98 |
| 20 day SMA | 68.92 | 69.43 | 70.04 |
| 35 day SMA | 76.36 | 77.18 | 77.84 |
| 50 day SMA | 82.25 | 82.67 | 83.1 |
| 100 day SMA | 80.97 | 81.11 | 81.25 |
| 150 day SMA | 81.91 | 82.09 | 82.27 |
| 200 day SMA | 89.52 | 89.73 | 89.9 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
