ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 146.97 and 150.21

Intraday Target 1144.48
Intraday Target 2146.22
Intraday Target 3147.71666666667
Intraday Target 4149.46
Intraday Target 5150.96

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 11 September 2026 147.97 (2.58%) 147.23 145.97 - 149.21 0.6025 times
Thu 10 September 2026 144.25 (-2.97%) 143.68 141.20 - 146.63 0.7999 times
Wed 09 September 2026 148.66 (1.12%) 146.88 145.38 - 150.77 1.7271 times
Tue 08 September 2026 147.01 (0.89%) 149.00 146.03 - 150.98 0.7204 times
Fri 04 September 2026 145.72 (4.91%) 141.51 140.50 - 147.92 0.8018 times
Thu 03 September 2026 138.90 (5.3%) 128.82 127.99 - 139.40 1.6151 times
Wed 02 September 2026 131.91 (2.94%) 130.44 127.82 - 132.84 1.4248 times
Tue 01 September 2026 128.14 (-4.37%) 130.95 126.09 - 131.26 0.8207 times
Mon 31 August 2026 134.00 (-1.16%) 135.21 132.12 - 136.35 0.8766 times
Fri 28 August 2026 135.57 (-6.38%) 142.44 135.39 - 142.44 0.6111 times
Thu 27 August 2026 144.81 (1.09%) 150.00 142.99 - 150.40 0.6691 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 139.7 and 149.48

Weekly Target 1136.94
Weekly Target 2142.45
Weekly Target 3146.71666666667
Weekly Target 4152.23
Weekly Target 5156.5

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 11 September 2026 147.97 (1.54%) 149.00 141.20 - 150.98 0.6937 times
Fri 04 September 2026 145.72 (7.49%) 135.21 126.09 - 147.92 0.9981 times
Fri 28 August 2026 135.57 (-7.66%) 144.00 135.39 - 150.40 0.6596 times
Fri 21 August 2026 146.81 (-11.23%) 168.80 143.74 - 178.02 0.789 times
Fri 14 August 2026 165.38 (6.46%) 169.94 147.75 - 177.56 1.4723 times
Fri 07 August 2026 155.35 (17.28%) 127.59 126.99 - 158.86 1.2659 times
Fri 31 July 2026 132.46 (-10.37%) 154.69 126.34 - 156.80 1.2108 times
Fri 24 July 2026 147.79 (1.12%) 149.97 145.62 - 161.13 0.8865 times
Fri 17 July 2026 146.15 (1.63%) 137.50 135.00 - 156.00 1.2471 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.7771 times
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 0.8407 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 137.03 and 161.92

Monthly Target 1116.79
Monthly Target 2132.38
Monthly Target 3141.68
Monthly Target 4157.27
Monthly Target 5166.57

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 11 September 2026 147.97 (10.43%) 130.95 126.09 - 150.98 0.368 times
Mon 31 August 2026 134.00 (1.16%) 127.59 126.99 - 178.02 1.0424 times
Fri 31 July 2026 132.46 (-18.7%) 163.65 126.34 - 163.65 1.062 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 1.0133 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0767 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.7282 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.1275 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2811 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.3408 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.96 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.074 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 129.26 and 234.7

Yearly Target 152.73
Yearly Target 2100.35
Yearly Target 3158.17
Yearly Target 4205.79
Yearly Target 5263.61

Yearly price and volumes Camtek

Date Closing Open Range Volume
Fri 11 September 2026 147.97 (39.13%) 110.55 110.55 - 215.99 1.0777 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.5626 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.7922 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 0.9787 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.5953 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8392 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1544 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 11 points

Upper Bollinger band is at 167 and lower is at 126, while middle bands are at 136 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.18 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 146.72
12 day DMA 140.85
20 day DMA 145.91
35 day DMA 147.65
50 day DMA 147.16
100 day DMA 162.68
150 day DMA 162.42
200 day DMA 152.39

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA145.42144.15144.1
12 day EMA144.23143.55143.42
20 day EMA145.22144.93145
35 day EMA146.13146.02146.12
50 day EMA148.12148.13148.29

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA146.72144.91142.44
12 day SMA140.85140.74140.58
20 day SMA145.91147.15148.65
35 day SMA147.65147.86148.22
50 day SMA147.16147.31147.68
100 day SMA162.68163.04163.4
150 day SMA162.42162.38162.36
200 day SMA152.39152.15151.9

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top