Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 148.53 and 194.18
| Intraday Target 1 | 139.82 |
| Intraday Target 2 | 157.23 |
| Intraday Target 3 | 185.47333333333 |
| Intraday Target 4 | 202.88 |
| Intraday Target 5 | 231.12 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.63 (-15.82%) | 213.72 | 168.07 - 213.72 | 1.9933 times | Mon 11 May 2026 | 207.46 (0.93%) | 206.03 | 205.30 - 215.99 | 1.7147 times | Fri 08 May 2026 | 205.54 (6.45%) | 194.28 | 194.28 - 207.00 | 0.7252 times | Thu 07 May 2026 | 193.08 (-4.67%) | 199.90 | 188.94 - 201.21 | 0.515 times | Wed 06 May 2026 | 202.54 (2.71%) | 203.74 | 198.30 - 205.22 | 0.5832 times | Tue 05 May 2026 | 197.20 (7.93%) | 188.28 | 188.28 - 199.57 | 1.1619 times | Mon 04 May 2026 | 182.71 (-2.1%) | 185.49 | 178.90 - 186.62 | 0.7413 times | Fri 01 May 2026 | 186.62 (-2.76%) | 188.52 | 185.01 - 196.50 | 0.7975 times | Thu 30 April 2026 | 191.92 (2.18%) | 190.75 | 185.45 - 192.16 | 0.7121 times | Wed 29 April 2026 | 187.83 (4.05%) | 185.16 | 182.91 - 189.23 | 1.0557 times | Tue 28 April 2026 | 180.52 (-5.45%) | 184.75 | 178.34 - 190.84 | 1.075 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 147.39 and 195.31
| Weekly Target 1 | 138.31 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 186.23 |
| Weekly Target 4 | 204.39 |
| Weekly Target 5 | 234.15 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.63 (-15.04%) | 206.03 | 168.07 - 215.99 | 0.9363 times | Fri 08 May 2026 | 205.54 (10.14%) | 185.49 | 178.90 - 207.00 | 0.941 times | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 1.1662 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.8599 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.8921 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.694 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.203 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.5633 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.5472 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.197 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.3724 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 147.39 and 195.31
| Monthly Target 1 | 138.31 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 186.23 |
| Monthly Target 4 | 204.39 |
| Monthly Target 5 | 234.15 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.63 (-9.01%) | 188.52 | 168.07 - 215.99 | 0.3957 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6943 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.075 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2215 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2784 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9154 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0241 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2467 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3674 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7814 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.923 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 142.59 and 248.03
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 118.12 |
| Yearly Target 3 | 167.05666666667 |
| Yearly Target 4 | 223.56 |
| Yearly Target 5 | 272.5 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.63 (64.2%) | 110.55 | 110.55 - 215.99 | 0.6276 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.6813 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9284 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.053 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6405 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.903 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1661 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Camtek CAMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Camtek CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.22
Tomorrow's movement Prediction of Camtek CAMT looks bearish. It has broken an important support level of 183 with high volumes
Tomorrow's movement Prediction of Camtek CAMT looks bearish. It has broken an important moving average level of 188.37 with high volumes
Munafa value: -5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 172, while middle bands are at 181 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.88 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 196.65 |
| 12 day DMA | 191.75 |
| 20 day DMA | 189.91 |
| 35 day DMA | 179.25 |
| 50 day DMA | 173.91 |
| 100 day DMA | 155.22 |
| 150 day DMA | 141.26 |
| 200 day DMA | 128.42 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.2 | 200.99 | 197.75 |
| 12 day EMA | 191.8 | 194.92 | 192.64 |
| 20 day EMA | 188.4 | 189.85 | 188 |
| 35 day EMA | 182.16 | 182.6 | 181.14 |
| 50 day EMA | 175 | 175.02 | 173.7 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.65 | 201.16 | 196.21 |
| 12 day SMA | 191.75 | 194.12 | 193.15 |
| 20 day SMA | 189.91 | 190.21 | 188.59 |
| 35 day SMA | 179.25 | 179.18 | 178 |
| 50 day SMA | 173.91 | 173.79 | 173.02 |
| 100 day SMA | 155.22 | 154.59 | 153.7 |
| 150 day SMA | 141.26 | 140.85 | 140.17 |
| 200 day SMA | 128.42 | 128.02 | 127.45 |


