Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 146.97 and 150.21
| Intraday Target 1 | 144.48 |
| Intraday Target 2 | 146.22 |
| Intraday Target 3 | 147.71666666667 |
| Intraday Target 4 | 149.46 |
| Intraday Target 5 | 150.96 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.97 (2.58%) | 147.23 | 145.97 - 149.21 | 0.6025 times | Thu 10 September 2026 | 144.25 (-2.97%) | 143.68 | 141.20 - 146.63 | 0.7999 times | Wed 09 September 2026 | 148.66 (1.12%) | 146.88 | 145.38 - 150.77 | 1.7271 times | Tue 08 September 2026 | 147.01 (0.89%) | 149.00 | 146.03 - 150.98 | 0.7204 times | Fri 04 September 2026 | 145.72 (4.91%) | 141.51 | 140.50 - 147.92 | 0.8018 times | Thu 03 September 2026 | 138.90 (5.3%) | 128.82 | 127.99 - 139.40 | 1.6151 times | Wed 02 September 2026 | 131.91 (2.94%) | 130.44 | 127.82 - 132.84 | 1.4248 times | Tue 01 September 2026 | 128.14 (-4.37%) | 130.95 | 126.09 - 131.26 | 0.8207 times | Mon 31 August 2026 | 134.00 (-1.16%) | 135.21 | 132.12 - 136.35 | 0.8766 times | Fri 28 August 2026 | 135.57 (-6.38%) | 142.44 | 135.39 - 142.44 | 0.6111 times | Thu 27 August 2026 | 144.81 (1.09%) | 150.00 | 142.99 - 150.40 | 0.6691 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 139.7 and 149.48
| Weekly Target 1 | 136.94 |
| Weekly Target 2 | 142.45 |
| Weekly Target 3 | 146.71666666667 |
| Weekly Target 4 | 152.23 |
| Weekly Target 5 | 156.5 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.6937 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 0.9981 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.6596 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.789 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.4723 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.2659 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.2108 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 0.8865 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.2471 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.7771 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.8407 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 137.03 and 161.92
| Monthly Target 1 | 116.79 |
| Monthly Target 2 | 132.38 |
| Monthly Target 3 | 141.68 |
| Monthly Target 4 | 157.27 |
| Monthly Target 5 | 166.57 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.97 (10.43%) | 130.95 | 126.09 - 150.98 | 0.368 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 1.0424 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.062 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 1.0133 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0767 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7282 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1275 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2811 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3408 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.96 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.074 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 129.26 and 234.7
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 100.35 |
| Yearly Target 3 | 158.17 |
| Yearly Target 4 | 205.79 |
| Yearly Target 5 | 263.61 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.97 (39.13%) | 110.55 | 110.55 - 215.99 | 1.0777 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.5626 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.7922 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 0.9787 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.5953 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.8392 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1544 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 11 points
Upper Bollinger band is at 167 and lower is at 126, while middle bands are at 136 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.18 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 146.72 |
| 12 day DMA | 140.85 |
| 20 day DMA | 145.91 |
| 35 day DMA | 147.65 |
| 50 day DMA | 147.16 |
| 100 day DMA | 162.68 |
| 150 day DMA | 162.42 |
| 200 day DMA | 152.39 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.42 | 144.15 | 144.1 |
| 12 day EMA | 144.23 | 143.55 | 143.42 |
| 20 day EMA | 145.22 | 144.93 | 145 |
| 35 day EMA | 146.13 | 146.02 | 146.12 |
| 50 day EMA | 148.12 | 148.13 | 148.29 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.72 | 144.91 | 142.44 |
| 12 day SMA | 140.85 | 140.74 | 140.58 |
| 20 day SMA | 145.91 | 147.15 | 148.65 |
| 35 day SMA | 147.65 | 147.86 | 148.22 |
| 50 day SMA | 147.16 | 147.31 | 147.68 |
| 100 day SMA | 162.68 | 163.04 | 163.4 |
| 150 day SMA | 162.42 | 162.38 | 162.36 |
| 200 day SMA | 152.39 | 152.15 | 151.9 |


