Array
(
[0] => Array
(
[id] => 11713249
[sb] => CAMT
[open] => 150.11
[high] => 150.11
[low] => 143.74
[close] => 146.81
[volume] => 244000
[prev] => 148.51
[chang] => -1.14
[pe] =>
[eps] =>
[sdate] => 1787270400
)
[1] => Array
(
[id] => 11704988
[sb] => CAMT
[open] => 153.08
[high] => 154.32
[low] => 147.70
[close] => 148.51
[volume] => 278100
[prev] => 150.65
[chang] => -1.42
[pe] =>
[eps] =>
[sdate] => 1787184000
)
[2] => Array
(
[id] => 11696672
[sb] => CAMT
[open] => 157.37
[high] => 158.33
[low] => 147.49
[close] => 150.65
[volume] => 503700
[prev] => 155.84
[chang] => -3.33
[pe] =>
[eps] =>
[sdate] => 1787097600
)
[3] => Array
(
[id] => 11688413
[sb] => CAMT
[open] => 163.12
[high] => 164.58
[low] => 153.95
[close] => 155.84
[volume] => 299300
[prev] => 171.80
[chang] => -9.29
[pe] =>
[eps] =>
[sdate] => 1787011200
)
[4] => Array
(
[id] => 11680112
[sb] => CAMT
[open] => 168.80
[high] => 178.02
[low] => 167.95
[close] => 171.80
[volume] => 337800
[prev] => 165.38
[chang] => 3.88
[pe] =>
[eps] =>
[sdate] => 1786924800
)
[5] => Array
(
[id] => 11671892
[sb] => CAMT
[open] => 172.81
[high] => 172.81
[low] => 160.84
[close] => 165.38
[volume] => 468300
[prev] => 172.81
[chang] => -4.30
[pe] =>
[eps] =>
[sdate] => 1786665600
)
[6] => Array
(
[id] => 11663642
[sb] => CAMT
[open] => 170.52
[high] => 176.00
[low] => 170.52
[close] => 172.81
[volume] => 411100
[prev] => 174.20
[chang] => -0.80
[pe] =>
[eps] =>
[sdate] => 1786579200
)
[7] => Array
(
[id] => 11655440
[sb] => CAMT
[open] => 172.73
[high] => 177.56
[low] => 171.98
[close] => 174.20
[volume] => 750900
[prev] => 164.41
[chang] => 5.95
[pe] =>
[eps] =>
[sdate] => 1786492800
)
[8] => Array
(
[id] => 11647254
[sb] => CAMT
[open] => 163.44
[high] => 164.93
[low] => 157.53
[close] => 164.41
[volume] => 417200
[prev] => 158.10
[chang] => 3.99
[pe] =>
[eps] =>
[sdate] => 1786406400
)
[9] => Array
(
[id] => 11639048
[sb] => CAMT
[open] => 169.94
[high] => 170.18
[low] => 147.75
[close] => 158.10
[volume] => 1055400
[prev] => 155.35
[chang] => 1.77
[pe] =>
[eps] =>
[sdate] => 1786320000
)
[10] => Array
(
[id] => 11630835
[sb] => CAMT
[open] => 157.78
[high] => 158.86
[low] => 151.49
[close] => 155.35
[volume] => 441700
[prev] => 149.67
[chang] => 3.80
[pe] =>
[eps] =>
[sdate] => 1786060800
)
[11] => Array
(
[id] => 11622629
[sb] => CAMT
[open] => 147.85
[high] => 153.61
[low] => 145.16
[close] => 149.67
[volume] => 802200
[prev] => 147.60
[chang] => 1.40
[pe] =>
[eps] =>
[sdate] => 1785974400
)
[12] => Array
(
[id] => 11614414
[sb] => CAMT
[open] => 148.40
[high] => 154.85
[low] => 147.46
[close] => 147.60
[volume] => 418800
[prev] => 151.86
[chang] => -2.81
[pe] =>
[eps] =>
[sdate] => 1785888000
)
[13] => Array
(
[id] => 11606166
[sb] => CAMT
[open] => 141.00
[high] => 152.00
[low] => 141.00
[close] => 151.86
[volume] => 294704
[prev] => 139.79
[chang] => 8.63
[pe] =>
[eps] =>
[sdate] => 1785801600
)
[14] => Array
(
[id] => 11597911
[sb] => CAMT
[open] => 127.59
[high] => 140.55
[low] => 126.99
[close] => 139.79
[volume] => 710500
[prev] => 132.46
[chang] => 5.53
[pe] =>
[eps] =>
[sdate] => 1785715200
)
[15] => Array
(
[id] => 11589709
[sb] => CAMT
[open] => 138.35
[high] => 143.70
[low] => 130.51
[close] => 132.46
[volume] => 476700
[prev] => 137.23
[chang] => -3.48
[pe] =>
[eps] =>
[sdate] => 1785456000
)
[16] => Array
(
[id] => 11581442
[sb] => CAMT
[open] => 135.91
[high] => 139.99
[low] => 134.85
[close] => 137.23
[volume] => 730000
[prev] => 126.97
[chang] => 8.08
[pe] =>
[eps] =>
[sdate] => 1785369600
)
[17] => Array
(
[id] => 11573141
[sb] => CAMT
[open] => 139.09
[high] => 140.00
[low] => 126.34
[close] => 126.97
[volume] => 661500
[prev] => 139.88
[chang] => -9.23
[pe] =>
[eps] =>
[sdate] => 1785283200
)
[18] => Array
(
[id] => 11564835
[sb] => CAMT
[open] => 146.65
[high] => 148.87
[low] => 135.49
[close] => 139.88
[volume] => 461631
[prev] => 151.51
[chang] => -7.68
[pe] =>
[eps] =>
[sdate] => 1785196800
)
[19] => Array
(
[id] => 11556590
[sb] => CAMT
[open] => 154.69
[high] => 156.80
[low] => 143.42
[close] => 151.51
[volume] => 222053
[prev] => 147.79
[chang] => 2.52
[pe] =>
[eps] =>
[sdate] => 1785110400
)
[20] => Array
(
[id] => 11540097
[sb] => CAMT
[open] => 156.89
[high] => 156.89
[low] => 146.05
[close] => 147.79
[volume] => 308800
[prev] => 155.19
[chang] => -4.77
[pe] =>
[eps] =>
[sdate] => 1784851200
)
[21] => Array
(
[id] => 11531870
[sb] => CAMT
[open] => 154.02
[high] => 158.50
[low] => 151.89
[close] => 155.19
[volume] => 242100
[prev] => 156.79
[chang] => -1.02
[pe] =>
[eps] =>
[sdate] => 1784764800
)
[22] => Array
(
[id] => 11523613
[sb] => CAMT
[open] => 155.53
[high] => 161.13
[low] => 155.20
[close] => 156.79
[volume] => 498400
[prev] => 156.15
[chang] => 0.41
[pe] =>
[eps] =>
[sdate] => 1784678400
)
[23] => Array
(
[id] => 11515255
[sb] => CAMT
[open] => 156.36
[high] => 158.71
[low] => 153.22
[close] => 156.15
[volume] => 507100
[prev] => 147.09
[chang] => 6.16
[pe] =>
[eps] =>
[sdate] => 1784592000
)
[24] => Array
(
[id] => 11507002
[sb] => CAMT
[open] => 149.97
[high] => 151.39
[low] => 145.62
[close] => 147.09
[volume] => 311900
[prev] => 146.15
[chang] => 0.64
[pe] =>
[eps] =>
[sdate] => 1784505600
)
[25] => Array
(
[id] => 11498764
[sb] => CAMT
[open] => 140.41
[high] => 150.26
[low] => 137.50
[close] => 146.15
[volume] => 531900
[prev] => 147.92
[chang] => -1.20
[pe] =>
[eps] =>
[sdate] => 1784246400
)
[26] => Array
(
[id] => 11490488
[sb] => CAMT
[open] => 143.35
[high] => 149.96
[low] => 141.58
[close] => 147.92
[volume] => 610800
[prev] => 147.31
[chang] => 0.41
[pe] =>
[eps] =>
[sdate] => 1784160000
)
[27] => Array
(
[id] => 11482217
[sb] => CAMT
[open] => 154.29
[high] => 156.00
[low] => 142.63
[close] => 147.31
[volume] => 433600
[prev] => 149.90
[chang] => -1.73
[pe] =>
[eps] =>
[sdate] => 1784073600
)
[28] => Array
(
[id] => 11473945
[sb] => CAMT
[open] => 146.35
[high] => 150.13
[low] => 143.33
[close] => 149.90
[volume] => 715800
[prev] => 136.78
[chang] => 9.59
[pe] =>
[eps] =>
[sdate] => 1783987200
)
[29] => Array
(
[id] => 11465656
[sb] => CAMT
[open] => 137.50
[high] => 138.93
[low] => 135.00
[close] => 136.78
[volume] => 336200
[prev] => 143.80
[chang] => -4.88
[pe] =>
[eps] =>
[sdate] => 1783900800
)
[30] => Array
(
[id] => 11457910
[sb] => CAMT
[open] => 143.85
[high] => 146.19
[low] => 140.46
[close] => 143.80
[volume] => 62746
[prev] => 145.50
[chang] => -1.17
[pe] =>
[eps] =>
[sdate] => 1783641600
)
[31] => Array
(
[id] => 11450190
[sb] => CAMT
[open] => 147.40
[high] => 150.49
[low] => 144.29
[close] => 145.50
[volume] => 367738
[prev] => 140.05
[chang] => 3.89
[pe] =>
[eps] =>
[sdate] => 1783555200
)
[32] => Array
(
[id] => 11442408
[sb] => CAMT
[open] => 129.13
[high] => 140.66
[low] => 129.10
[close] => 140.05
[volume] => 414104
[prev] => 133.36
[chang] => 5.02
[pe] =>
[eps] =>
[sdate] => 1783468800
)
[33] => Array
(
[id] => 11434120
[sb] => CAMT
[open] => 136.00
[high] => 136.00
[low] => 127.73
[close] => 133.36
[volume] => 365385
[prev] => 141.84
[chang] => -5.98
[pe] =>
[eps] =>
[sdate] => 1783382400
)
[34] => Array
(
[id] => 11425741
[sb] => CAMT
[open] => 147.56
[high] => 148.22
[low] => 140.16
[close] => 141.84
[volume] => 427800
[prev] => 142.35
[chang] => -0.36
[pe] =>
[eps] =>
[sdate] => 1783296000
)
[35] => Array
(
[id] => 11417363
[sb] => CAMT
[open] => 151.50
[high] => 158.44
[low] => 137.28
[close] => 142.35
[volume] => 371791
[prev] => 155.44
[chang] => -8.42
[pe] =>
[eps] =>
[sdate] => 1782950400
)
[36] => Array
(
[id] => 11408969
[sb] => CAMT
[open] => 163.65
[high] => 163.65
[low] => 148.44
[close] => 155.44
[volume] => 271106
[prev] => 162.92
[chang] => -4.59
[pe] =>
[eps] =>
[sdate] => 1782864000
)
[37] => Array
(
[id] => 11400550
[sb] => CAMT
[open] => 157.80
[high] => 164.63
[low] => 154.03
[close] => 162.92
[volume] => 569851
[prev] => 157.22
[chang] => 3.63
[pe] =>
[eps] =>
[sdate] => 1782777600
)
[38] => Array
(
[id] => 11392218
[sb] => CAMT
[open] => 157.87
[high] => 161.71
[low] => 151.55
[close] => 157.22
[volume] => 559035
[prev] => 153.72
[chang] => 2.28
[pe] =>
[eps] =>
[sdate] => 1782691200
)
[39] => Array
(
[id] => 11383914
[sb] => CAMT
[open] => 158.69
[high] => 159.96
[low] => 153.18
[close] => 153.72
[volume] => 430800
[prev] => 168.07
[chang] => -8.54
[pe] =>
[eps] =>
[sdate] => 1782432000
)
[40] => Array
(
[id] => 11375620
[sb] => CAMT
[open] => 176.14
[high] => 179.53
[low] => 165.02
[close] => 168.07
[volume] => 273456
[prev] => 166.95
[chang] => 0.67
[pe] =>
[eps] =>
[sdate] => 1782345600
)
[41] => Array
(
[id] => 11367281
[sb] => CAMT
[open] => 171.49
[high] => 171.49
[low] => 162.00
[close] => 166.95
[volume] => 295047
[prev] => 169.39
[chang] => -1.44
[pe] =>
[eps] =>
[sdate] => 1782259200
)
[42] => Array
(
[id] => 11358950
[sb] => CAMT
[open] => 177.36
[high] => 181.46
[low] => 167.44
[close] => 169.39
[volume] => 599500
[prev] => 195.72
[chang] => -13.45
[pe] =>
[eps] =>
[sdate] => 1782172800
)
[43] => Array
(
[id] => 11350610
[sb] => CAMT
[open] => 200.54
[high] => 204.49
[low] => 194.25
[close] => 195.72
[volume] => 428600
[prev] => 194.80
[chang] => 0.47
[pe] =>
[eps] =>
[sdate] => 1782086400
)
[44] => Array
(
[id] => 11342304
[sb] => CAMT
[open] => 184.00
[high] => 195.88
[low] => 184.00
[close] => 194.80
[volume] => 117973
[prev] => 178.14
[chang] => 9.35
[pe] =>
[eps] =>
[sdate] => 1781740800
)
[45] => Array
(
[id] => 11334003
[sb] => CAMT
[open] => 186.58
[high] => 188.52
[low] => 177.70
[close] => 178.14
[volume] => 284700
[prev] => 182.24
[chang] => -2.25
[pe] =>
[eps] =>
[sdate] => 1781654400
)
[46] => Array
(
[id] => 11325629
[sb] => CAMT
[open] => 196.94
[high] => 197.16
[low] => 181.47
[close] => 182.24
[volume] => 570100
[prev] => 197.75
[chang] => -7.84
[pe] =>
[eps] =>
[sdate] => 1781568000
)
[47] => Array
(
[id] => 11317270
[sb] => CAMT
[open] => 203.08
[high] => 203.96
[low] => 196.50
[close] => 197.75
[volume] => 557000
[prev] => 193.27
[chang] => 2.32
[pe] =>
[eps] =>
[sdate] => 1781481600
)
[48] => Array
(
[id] => 11308968
[sb] => CAMT
[open] => 184.80
[high] => 196.99
[low] => 182.30
[close] => 193.27
[volume] => 538100
[prev] => 184.15
[chang] => 4.95
[pe] =>
[eps] =>
[sdate] => 1781222400
)
[49] => Array
(
[id] => 11300636
[sb] => CAMT
[open] => 171.99
[high] => 184.32
[low] => 169.79
[close] => 184.15
[volume] => 373800
[prev] => 166.69
[chang] => 10.47
[pe] =>
[eps] =>
[sdate] => 1781136000
)
[50] => Array
(
[id] => 11292293
[sb] => CAMT
[open] => 164.61
[high] => 176.82
[low] => 163.96
[close] => 166.69
[volume] => 349700
[prev] => 168.15
[chang] => -0.87
[pe] =>
[eps] =>
[sdate] => 1781049600
)
[51] => Array
(
[id] => 11284001
[sb] => CAMT
[open] => 173.38
[high] => 178.20
[low] => 158.30
[close] => 168.15
[volume] => 370600
[prev] => 168.67
[chang] => -0.31
[pe] =>
[eps] =>
[sdate] => 1780963200
)
[52] => Array
(
[id] => 11275702
[sb] => CAMT
[open] => 172.40
[high] => 175.70
[low] => 167.37
[close] => 168.67
[volume] => 420500
[prev] => 164.21
[chang] => 2.72
[pe] =>
[eps] =>
[sdate] => 1780876800
)
[53] => Array
(
[id] => 11267437
[sb] => CAMT
[open] => 176.20
[high] => 176.98
[low] => 163.04
[close] => 164.21
[volume] => 409000
[prev] => 181.16
[chang] => -9.36
[pe] =>
[eps] =>
[sdate] => 1780617600
)
[54] => Array
(
[id] => 11259175
[sb] => CAMT
[open] => 176.04
[high] => 184.80
[low] => 173.43
[close] => 181.16
[volume] => 320000
[prev] => 183.44
[chang] => -1.24
[pe] =>
[eps] =>
[sdate] => 1780531200
)
[55] => Array
(
[id] => 11250859
[sb] => CAMT
[open] => 184.63
[high] => 187.52
[low] => 178.40
[close] => 183.44
[volume] => 121499
[prev] => 187.24
[chang] => -2.03
[pe] =>
[eps] =>
[sdate] => 1780444800
)
[56] => Array
(
[id] => 11242556
[sb] => CAMT
[open] => 163.80
[high] => 190.45
[low] => 163.80
[close] => 187.24
[volume] => 411029
[prev] => 163.09
[chang] => 14.81
[pe] =>
[eps] =>
[sdate] => 1780358400
)
[57] => Array
(
[id] => 11234224
[sb] => CAMT
[open] => 168.00
[high] => 169.77
[low] => 162.55
[close] => 163.09
[volume] => 901500
[prev] => 171.66
[chang] => -4.99
[pe] =>
[eps] =>
[sdate] => 1780272000
)
[58] => Array
(
[id] => 11225858
[sb] => CAMT
[open] => 176.03
[high] => 176.68
[low] => 169.19
[close] => 171.66
[volume] => 302800
[prev] => 174.78
[chang] => -1.79
[pe] =>
[eps] =>
[sdate] => 1780012800
)
[59] => Array
(
[id] => 11217462
[sb] => CAMT
[open] => 172.01
[high] => 175.15
[low] => 168.64
[close] => 174.78
[volume] => 257700
[prev] => 169.62
[chang] => 3.04
[pe] =>
[eps] =>
[sdate] => 1779926400
)
[60] => Array
(
[id] => 11209095
[sb] => CAMT
[open] => 178.73
[high] => 178.91
[low] => 163.99
[close] => 169.62
[volume] => 451200
[prev] => 174.73
[chang] => -2.92
[pe] =>
[eps] =>
[sdate] => 1779840000
)
[61] => Array
(
[id] => 11200730
[sb] => CAMT
[open] => 171.48
[high] => 175.07
[low] => 169.65
[close] => 174.73
[volume] => 370100
[prev] => 167.30
[chang] => 4.44
[pe] =>
[eps] =>
[sdate] => 1779753600
)
[62] => Array
(
[id] => 11192419
[sb] => CAMT
[open] => 162.00
[high] => 167.49
[low] => 160.15
[close] => 167.30
[volume] => 242900
[prev] => 160.59
[chang] => 4.18
[pe] =>
[eps] =>
[sdate] => 1779408000
)
[63] => Array
(
[id] => 11184137
[sb] => CAMT
[open] => 157.23
[high] => 161.20
[low] => 154.79
[close] => 160.59
[volume] => 263800
[prev] => 159.37
[chang] => 0.77
[pe] =>
[eps] =>
[sdate] => 1779321600
)
[64] => Array
(
[id] => 11175851
[sb] => CAMT
[open] => 155.65
[high] => 160.00
[low] => 153.06
[close] => 159.37
[volume] => 280100
[prev] => 151.31
[chang] => 5.33
[pe] =>
[eps] =>
[sdate] => 1779235200
)
[65] => Array
(
[id] => 11167604
[sb] => CAMT
[open] => 150.47
[high] => 156.63
[low] => 147.57
[close] => 151.31
[volume] => 593900
[prev] => 155.74
[chang] => -2.84
[pe] =>
[eps] =>
[sdate] => 1779148800
)
[66] => Array
(
[id] => 11159359
[sb] => CAMT
[open] => 168.90
[high] => 169.99
[low] => 151.90
[close] => 155.74
[volume] => 1037300
[prev] => 168.35
[chang] => -7.49
[pe] =>
[eps] =>
[sdate] => 1779062400
)
[67] => Array
(
[id] => 11151131
[sb] => CAMT
[open] => 167.62
[high] => 172.12
[low] => 165.95
[close] => 168.35
[volume] => 533100
[prev] => 171.36
[chang] => -1.76
[pe] =>
[eps] =>
[sdate] => 1778803200
)
[68] => Array
(
[id] => 11142874
[sb] => CAMT
[open] => 170.99
[high] => 174.24
[low] => 165.02
[close] => 171.36
[volume] => 511300
[prev] => 168.88
[chang] => 1.47
[pe] =>
[eps] =>
[sdate] => 1778716800
)
[69] => Array
(
[id] => 11134673
[sb] => CAMT
[open] => 177.32
[high] => 178.05
[low] => 163.31
[close] => 168.88
[volume] => 968600
[prev] => 174.63
[chang] => -3.29
[pe] =>
[eps] =>
[sdate] => 1778630400
)
[70] => Array
(
[id] => 11126459
[sb] => CAMT
[open] => 213.72
[high] => 213.72
[low] => 168.07
[close] => 174.63
[volume] => 882810
[prev] => 207.46
[chang] => -15.83
[pe] =>
[eps] =>
[sdate] => 1778544000
)
[71] => Array
(
[id] => 11118175
[sb] => CAMT
[open] => 206.03
[high] => 215.99
[low] => 205.30
[close] => 207.46
[volume] => 759400
[prev] => 205.54
[chang] => 0.93
[pe] =>
[eps] =>
[sdate] => 1778457600
)
[72] => Array
(
[id] => 11110339
[sb] => CAMT
[open] => 194.28
[high] => 207.00
[low] => 194.28
[close] => 205.54
[volume] => 321200
[prev] => 193.08
[chang] => 6.45
[pe] =>
[eps] =>
[sdate] => 1778198400
)
[73] => Array
(
[id] => 11102121
[sb] => CAMT
[open] => 199.90
[high] => 201.21
[low] => 188.94
[close] => 193.08
[volume] => 228100
[prev] => 202.54
[chang] => -4.67
[pe] =>
[eps] =>
[sdate] => 1778112000
)
[74] => Array
(
[id] => 11085626
[sb] => CAMT
[open] => 203.74
[high] => 205.22
[low] => 198.30
[close] => 202.54
[volume] => 258300
[prev] => 197.20
[chang] => 2.71
[pe] =>
[eps] =>
[sdate] => 1778025600
)
[75] => Array
(
[id] => 11077457
[sb] => CAMT
[open] => 188.28
[high] => 199.57
[low] => 188.28
[close] => 197.20
[volume] => 514600
[prev] => 182.71
[chang] => 7.93
[pe] =>
[eps] =>
[sdate] => 1777939200
)
[76] => Array
(
[id] => 11069229
[sb] => CAMT
[open] => 185.49
[high] => 186.62
[low] => 178.90
[close] => 182.71
[volume] => 328300
[prev] => 186.62
[chang] => -2.10
[pe] =>
[eps] =>
[sdate] => 1777852800
)
[77] => Array
(
[id] => 11061037
[sb] => CAMT
[open] => 188.52
[high] => 196.50
[low] => 185.01
[close] => 186.62
[volume] => 353200
[prev] => 191.92
[chang] => -2.76
[pe] =>
[eps] =>
[sdate] => 1777593600
)
[78] => Array
(
[id] => 11052801
[sb] => CAMT
[open] => 190.75
[high] => 192.16
[low] => 185.45
[close] => 191.92
[volume] => 315400
[prev] => 187.83
[chang] => 2.18
[pe] =>
[eps] =>
[sdate] => 1777507200
)
[79] => Array
(
[id] => 11044478
[sb] => CAMT
[open] => 185.16
[high] => 189.23
[low] => 182.91
[close] => 187.83
[volume] => 467544
[prev] => 180.52
[chang] => 4.05
[pe] =>
[eps] =>
[sdate] => 1777420800
)
[80] => Array
(
[id] => 11036258
[sb] => CAMT
[open] => 184.75
[high] => 190.84
[low] => 178.34
[close] => 180.52
[volume] => 476100
[prev] => 190.92
[chang] => -5.45
[pe] =>
[eps] =>
[sdate] => 1777334400
)
[81] => Array
(
[id] => 11028056
[sb] => CAMT
[open] => 201.15
[high] => 201.15
[low] => 188.66
[close] => 190.92
[volume] => 433200
[prev] => 203.08
[chang] => -5.99
[pe] =>
[eps] =>
[sdate] => 1777248000
)
[82] => Array
(
[id] => 11019854
[sb] => CAMT
[open] => 201.00
[high] => 210.20
[low] => 198.71
[close] => 203.08
[volume] => 140340
[prev] => 195.89
[chang] => 3.67
[pe] =>
[eps] =>
[sdate] => 1776988800
)
[83] => Array
(
[id] => 11011611
[sb] => CAMT
[open] => 187.55
[high] => 203.67
[low] => 187.55
[close] => 195.89
[volume] => 509600
[prev] => 185.88
[chang] => 5.39
[pe] =>
[eps] =>
[sdate] => 1776902400
)
[84] => Array
(
[id] => 11003384
[sb] => CAMT
[open] => 191.82
[high] => 192.26
[low] => 183.16
[close] => 185.88
[volume] => 223100
[prev] => 187.71
[chang] => -0.97
[pe] =>
[eps] =>
[sdate] => 1776816000
)
[85] => Array
(
[id] => 10995139
[sb] => CAMT
[open] => 185.29
[high] => 193.30
[low] => 185.20
[close] => 187.71
[volume] => 292700
[prev] => 184.63
[chang] => 1.67
[pe] =>
[eps] =>
[sdate] => 1776729600
)
[86] => Array
(
[id] => 10986870
[sb] => CAMT
[open] => 178.54
[high] => 187.96
[low] => 176.76
[close] => 184.63
[volume] => 342600
[prev] => 179.78
[chang] => 2.70
[pe] =>
[eps] =>
[sdate] => 1776643200
)
[87] => Array
(
[id] => 10978629
[sb] => CAMT
[open] => 180.57
[high] => 185.41
[low] => 175.58
[close] => 179.78
[volume] => 592800
[prev] => 180.63
[chang] => -0.47
[pe] =>
[eps] =>
[sdate] => 1776384000
)
[88] => Array
(
[id] => 10970389
[sb] => CAMT
[open] => 181.29
[high] => 182.80
[low] => 176.21
[close] => 180.63
[volume] => 310900
[prev] => 179.55
[chang] => 0.60
[pe] =>
[eps] =>
[sdate] => 1776297600
)
[89] => Array
(
[id] => 10962165
[sb] => CAMT
[open] => 179.40
[high] => 180.46
[low] => 172.01
[close] => 179.55
[volume] => 205500
[prev] => 180.74
[chang] => -0.66
[pe] =>
[eps] =>
[sdate] => 1776211200
)
[90] => Array
(
[id] => 10953926
[sb] => CAMT
[open] => 183.62
[high] => 183.62
[low] => 178.35
[close] => 180.74
[volume] => 261200
[prev] => 174.93
[chang] => 3.32
[pe] =>
[eps] =>
[sdate] => 1776124800
)
[91] => Array
(
[id] => 10945738
[sb] => CAMT
[open] => 173.28
[high] => 175.84
[low] => 171.71
[close] => 174.93
[volume] => 194400
[prev] => 174.53
[chang] => 0.23
[pe] =>
[eps] =>
[sdate] => 1776038400
)
[92] => Array
(
[id] => 10937548
[sb] => CAMT
[open] => 178.20
[high] => 179.39
[low] => 172.50
[close] => 174.53
[volume] => 354600
[prev] => 176.51
[chang] => -1.12
[pe] =>
[eps] =>
[sdate] => 1775779200
)
[93] => Array
(
[id] => 10929393
[sb] => CAMT
[open] => 172.05
[high] => 177.66
[low] => 171.65
[close] => 176.51
[volume] => 300200
[prev] => 170.09
[chang] => 3.77
[pe] =>
[eps] =>
[sdate] => 1775692800
)
[94] => Array
(
[id] => 10921160
[sb] => CAMT
[open] => 172.55
[high] => 177.31
[low] => 164.59
[close] => 170.09
[volume] => 329000
[prev] => 159.39
[chang] => 6.71
[pe] =>
[eps] =>
[sdate] => 1775606400
)
[95] => Array
(
[id] => 10912973
[sb] => CAMT
[open] => 158.38
[high] => 161.47
[low] => 154.23
[close] => 159.39
[volume] => 120310
[prev] => 159.12
[chang] => 0.17
[pe] =>
[eps] =>
[sdate] => 1775520000
)
[96] => Array
(
[id] => 10904771
[sb] => CAMT
[open] => 157.97
[high] => 161.00
[low] => 157.97
[close] => 159.12
[volume] => 113200
[prev] => 157.77
[chang] => 0.86
[pe] =>
[eps] =>
[sdate] => 1775433600
)
[97] => Array
(
[id] => 10896564
[sb] => CAMT
[open] => 154.85
[high] => 160.06
[low] => 149.02
[close] => 157.77
[volume] => 123658
[prev] => 158.84
[chang] => -0.67
[pe] =>
[eps] =>
[sdate] => 1775088000
)
[98] => Array
(
[id] => 10888362
[sb] => CAMT
[open] => 155.00
[high] => 159.42
[low] => 152.99
[close] => 158.84
[volume] => 290725
[prev] => 151.61
[chang] => 4.77
[pe] =>
[eps] =>
[sdate] => 1775001600
)
[99] => Array
(
[id] => 10880131
[sb] => CAMT
[open] => 148.55
[high] => 151.91
[low] => 140.67
[close] => 151.61
[volume] => 1303200
[prev] => 144.46
[chang] => 4.95
[pe] =>
[eps] =>
[sdate] => 1774915200
)
[100] => Array
(
[id] => 10871910
[sb] => CAMT
[open] => 157.36
[high] => 157.36
[low] => 142.27
[close] => 144.46
[volume] => 392500
[prev] => 153.33
[chang] => -5.78
[pe] =>
[eps] =>
[sdate] => 1774828800
)
[101] => Array
(
[id] => 10863672
[sb] => CAMT
[open] => 155.74
[high] => 158.32
[low] => 150.28
[close] => 153.33
[volume] => 536100
[prev] => 159.86
[chang] => -4.08
[pe] =>
[eps] =>
[sdate] => 1774569600
)
[102] => Array
(
[id] => 10855454
[sb] => CAMT
[open] => 171.28
[high] => 171.41
[low] => 158.90
[close] => 159.86
[volume] => 404200
[prev] => 175.08
[chang] => -8.69
[pe] =>
[eps] =>
[sdate] => 1774483200
)
[103] => Array
(
[id] => 10847234
[sb] => CAMT
[open] => 179.42
[high] => 180.56
[low] => 172.76
[close] => 175.08
[volume] => 593000
[prev] => 179.30
[chang] => -2.35
[pe] =>
[eps] =>
[sdate] => 1774396800
)
[104] => Array
(
[id] => 10839011
[sb] => CAMT
[open] => 168.08
[high] => 180.34
[low] => 167.40
[close] => 179.30
[volume] => 473700
[prev] => 172.29
[chang] => 4.07
[pe] =>
[eps] =>
[sdate] => 1774310400
)
[105] => Array
(
[id] => 10830781
[sb] => CAMT
[open] => 169.15
[high] => 180.83
[low] => 167.39
[close] => 172.29
[volume] => 735000
[prev] => 166.19
[chang] => 3.67
[pe] =>
[eps] =>
[sdate] => 1774224000
)
[106] => Array
(
[id] => 10823074
[sb] => CAMT
[open] => 172.35
[high] => 177.94
[low] => 162.47
[close] => 166.19
[volume] => 215853
[prev] => 172.60
[chang] => -3.71
[pe] =>
[eps] =>
[sdate] => 1773964800
)
[107] => Array
(
[id] => 10815357
[sb] => CAMT
[open] => 165.75
[high] => 173.28
[low] => 157.20
[close] => 172.60
[volume] => 195715
[prev] => 160.64
[chang] => 7.45
[pe] =>
[eps] =>
[sdate] => 1773878400
)
[108] => Array
(
[id] => 10807166
[sb] => CAMT
[open] => 153.20
[high] => 161.12
[low] => 151.08
[close] => 160.64
[volume] => 210734
[prev] => 152.31
[chang] => 5.47
[pe] =>
[eps] =>
[sdate] => 1773705600
)
[109] => Array
(
[id] => 10798963
[sb] => CAMT
[open] => 152.56
[high] => 154.66
[low] => 150.50
[close] => 152.31
[volume] => 337500
[prev] => 148.98
[chang] => 2.24
[pe] =>
[eps] =>
[sdate] => 1773619200
)
[110] => Array
(
[id] => 10790782
[sb] => CAMT
[open] => 156.75
[high] => 158.05
[low] => 148.36
[close] => 148.98
[volume] => 434649
[prev] => 152.55
[chang] => -2.34
[pe] =>
[eps] =>
[sdate] => 1773360000
)
[111] => Array
(
[id] => 10782590
[sb] => CAMT
[open] => 159.81
[high] => 159.81
[low] => 150.78
[close] => 152.55
[volume] => 350000
[prev] => 161.35
[chang] => -5.45
[pe] =>
[eps] =>
[sdate] => 1773273600
)
[112] => Array
(
[id] => 10774388
[sb] => CAMT
[open] => 156.96
[high] => 163.96
[low] => 156.28
[close] => 161.35
[volume] => 644700
[prev] => 155.24
[chang] => 3.94
[pe] =>
[eps] =>
[sdate] => 1773187200
)
[113] => Array
(
[id] => 10762927
[sb] => CAMT
[open] => 145.58
[high] => 157.01
[low] => 142.35
[close] => 155.24
[volume] => 670200
[prev] => 147.31
[chang] => 5.38
[pe] =>
[eps] =>
[sdate] => 1773014400
)
[114] => Array
(
[id] => 10754728
[sb] => CAMT
[open] => 160.46
[high] => 160.50
[low] => 145.15
[close] => 147.31
[volume] => 582700
[prev] => 165.03
[chang] => -10.74
[pe] =>
[eps] =>
[sdate] => 1772755200
)
[115] => Array
(
[id] => 10746506
[sb] => CAMT
[open] => 165.16
[high] => 170.16
[low] => 158.30
[close] => 165.03
[volume] => 247600
[prev] => 166.06
[chang] => -0.62
[pe] =>
[eps] =>
[sdate] => 1772668800
)
[116] => Array
(
[id] => 10738272
[sb] => CAMT
[open] => 166.41
[high] => 167.57
[low] => 161.66
[close] => 166.06
[volume] => 466900
[prev] => 162.61
[chang] => 2.12
[pe] =>
[eps] =>
[sdate] => 1772582400
)
[117] => Array
(
[id] => 10730054
[sb] => CAMT
[open] => 163.20
[high] => 165.56
[low] => 155.77
[close] => 162.61
[volume] => 692700
[prev] => 171.47
[chang] => -5.17
[pe] =>
[eps] =>
[sdate] => 1772496000
)
[118] => Array
(
[id] => 10721807
[sb] => CAMT
[open] => 166.14
[high] => 172.40
[low] => 166.14
[close] => 171.47
[volume] => 417300
[prev] => 167.39
[chang] => 2.44
[pe] =>
[eps] =>
[sdate] => 1772409600
)
[119] => Array
(
[id] => 10713579
[sb] => CAMT
[open] => 165.13
[high] => 169.36
[low] => 164.10
[close] => 167.39
[volume] => 366000
[prev] => 168.41
[chang] => -0.61
[pe] =>
[eps] =>
[sdate] => 1772150400
)
[120] => Array
(
[id] => 10705383
[sb] => CAMT
[open] => 171.53
[high] => 174.61
[low] => 162.11
[close] => 168.41
[volume] => 541500
[prev] => 169.03
[chang] => -0.37
[pe] =>
[eps] =>
[sdate] => 1772064000
)
[121] => Array
(
[id] => 10697208
[sb] => CAMT
[open] => 166.00
[high] => 173.84
[low] => 165.80
[close] => 169.03
[volume] => 868300
[prev] => 163.78
[chang] => 3.21
[pe] =>
[eps] =>
[sdate] => 1771977600
)
[122] => Array
(
[id] => 10689033
[sb] => CAMT
[open] => 155.75
[high] => 164.60
[low] => 155.75
[close] => 163.78
[volume] => 555200
[prev] => 153.11
[chang] => 6.97
[pe] =>
[eps] =>
[sdate] => 1771891200
)
[123] => Array
(
[id] => 10680861
[sb] => CAMT
[open] => 148.45
[high] => 153.29
[low] => 145.60
[close] => 153.11
[volume] => 825600
[prev] => 148.10
[chang] => 3.38
[pe] =>
[eps] =>
[sdate] => 1771804800
)
[124] => Array
(
[id] => 10672665
[sb] => CAMT
[open] => 153.00
[high] => 153.21
[low] => 145.28
[close] => 148.10
[volume] => 875900
[prev] => 153.19
[chang] => -3.32
[pe] =>
[eps] =>
[sdate] => 1771545600
)
[125] => Array
(
[id] => 10664491
[sb] => CAMT
[open] => 157.90
[high] => 159.13
[low] => 149.27
[close] => 153.19
[volume] => 703600
[prev] => 157.54
[chang] => -2.76
[pe] =>
[eps] =>
[sdate] => 1771459200
)
[126] => Array
(
[id] => 10656298
[sb] => CAMT
[open] => 160.37
[high] => 170.46
[low] => 153.91
[close] => 157.54
[volume] => 896600
[prev] => 157.00
[chang] => 0.34
[pe] =>
[eps] =>
[sdate] => 1771372800
)
[127] => Array
(
[id] => 10648075
[sb] => CAMT
[open] => 156.71
[high] => 158.77
[low] => 154.17
[close] => 157.00
[volume] => 841900
[prev] => 162.00
[chang] => -3.09
[pe] =>
[eps] =>
[sdate] => 1771286400
)
[128] => Array
(
[id] => 10631667
[sb] => CAMT
[open] => 156.76
[high] => 163.18
[low] => 155.63
[close] => 162.00
[volume] => 443600
[prev] => 155.38
[chang] => 4.26
[pe] =>
[eps] =>
[sdate] => 1770940800
)
[129] => Array
(
[id] => 10623372
[sb] => CAMT
[open] => 160.67
[high] => 161.07
[low] => 154.26
[close] => 155.38
[volume] => 428900
[prev] => 158.41
[chang] => -1.91
[pe] =>
[eps] =>
[sdate] => 1770854400
)
[130] => Array
(
[id] => 10615117
[sb] => CAMT
[open] => 159.71
[high] => 164.21
[low] => 157.17
[close] => 158.41
[volume] => 526800
[prev] => 154.00
[chang] => 2.86
[pe] =>
[eps] =>
[sdate] => 1770768000
)
[131] => Array
(
[id] => 10606878
[sb] => CAMT
[open] => 152.70
[high] => 157.50
[low] => 150.37
[close] => 154.00
[volume] => 329300
[prev] => 150.44
[chang] => 2.37
[pe] =>
[eps] =>
[sdate] => 1770681600
)
[132] => Array
(
[id] => 10598657
[sb] => CAMT
[open] => 148.68
[high] => 151.23
[low] => 145.55
[close] => 150.44
[volume] => 199900
[prev] => 149.02
[chang] => 0.95
[pe] =>
[eps] =>
[sdate] => 1770595200
)
[133] => Array
(
[id] => 10590451
[sb] => CAMT
[open] => 142.01
[high] => 150.51
[low] => 141.21
[close] => 149.02
[volume] => 433100
[prev] => 141.11
[chang] => 5.61
[pe] =>
[eps] =>
[sdate] => 1770336000
)
[134] => Array
(
[id] => 10582218
[sb] => CAMT
[open] => 134.50
[high] => 142.00
[low] => 134.09
[close] => 141.11
[volume] => 582100
[prev] => 132.75
[chang] => 6.30
[pe] =>
[eps] =>
[sdate] => 1770249600
)
[135] => Array
(
[id] => 10574019
[sb] => CAMT
[open] => 140.98
[high] => 142.59
[low] => 128.91
[close] => 132.75
[volume] => 651700
[prev] => 141.40
[chang] => -6.12
[pe] =>
[eps] =>
[sdate] => 1770163200
)
[136] => Array
(
[id] => 10565796
[sb] => CAMT
[open] => 147.32
[high] => 151.41
[low] => 135.98
[close] => 141.40
[volume] => 530300
[prev] => 141.94
[chang] => -0.38
[pe] =>
[eps] =>
[sdate] => 1770076800
)
[137] => Array
(
[id] => 10557528
[sb] => CAMT
[open] => 144.61
[high] => 149.97
[low] => 140.65
[close] => 141.94
[volume] => 653800
[prev] => 146.53
[chang] => -3.13
[pe] =>
[eps] =>
[sdate] => 1769990400
)
[138] => Array
(
[id] => 10549279
[sb] => CAMT
[open] => 150.54
[high] => 155.17
[low] => 144.44
[close] => 146.53
[volume] => 721600
[prev] => 155.63
[chang] => -5.85
[pe] =>
[eps] =>
[sdate] => 1769731200
)
[139] => Array
(
[id] => 10541062
[sb] => CAMT
[open] => 150.51
[high] => 155.79
[low] => 145.92
[close] => 155.63
[volume] => 364400
[prev] => 150.17
[chang] => 3.64
[pe] =>
[eps] =>
[sdate] => 1769644800
)
[140] => Array
(
[id] => 10532840
[sb] => CAMT
[open] => 152.13
[high] => 153.43
[low] => 146.68
[close] => 150.17
[volume] => 328100
[prev] => 147.78
[chang] => 1.62
[pe] =>
[eps] =>
[sdate] => 1769558400
)
[141] => Array
(
[id] => 10524614
[sb] => CAMT
[open] => 145.57
[high] => 149.20
[low] => 142.77
[close] => 147.78
[volume] => 458000
[prev] => 142.64
[chang] => 3.60
[pe] =>
[eps] =>
[sdate] => 1769472000
)
[142] => Array
(
[id] => 10516365
[sb] => CAMT
[open] => 144.39
[high] => 146.74
[low] => 142.48
[close] => 142.64
[volume] => 331600
[prev] => 143.63
[chang] => -0.69
[pe] =>
[eps] =>
[sdate] => 1769385600
)
[143] => Array
(
[id] => 10508126
[sb] => CAMT
[open] => 142.11
[high] => 144.00
[low] => 138.40
[close] => 143.63
[volume] => 285900
[prev] => 142.78
[chang] => 0.60
[pe] =>
[eps] =>
[sdate] => 1769126400
)
[144] => Array
(
[id] => 10499901
[sb] => CAMT
[open] => 150.53
[high] => 151.24
[low] => 142.44
[close] => 142.78
[volume] => 1340500
[prev] => 146.33
[chang] => -2.43
[pe] =>
[eps] =>
[sdate] => 1769040000
)
[145] => Array
(
[id] => 10491676
[sb] => CAMT
[open] => 144.67
[high] => 148.22
[low] => 140.82
[close] => 146.33
[volume] => 1270700
[prev] => 144.54
[chang] => 1.24
[pe] =>
[eps] =>
[sdate] => 1768953600
)
[146] => Array
(
[id] => 10483458
[sb] => CAMT
[open] => 143.18
[high] => 149.54
[low] => 142.87
[close] => 144.54
[volume] => 503200
[prev] => 145.93
[chang] => -0.95
[pe] =>
[eps] =>
[sdate] => 1768867200
)
[147] => Array
(
[id] => 10475284
[sb] => CAMT
[open] => 146.55
[high] => 150.99
[low] => 145.61
[close] => 145.93
[volume] => 489700
[prev] => 144.38
[chang] => 1.07
[pe] =>
[eps] =>
[sdate] => 1768521600
)
[148] => Array
(
[id] => 10467063
[sb] => CAMT
[open] => 143.44
[high] => 149.79
[low] => 141.29
[close] => 144.38
[volume] => 1048500
[prev] => 132.92
[chang] => 8.62
[pe] =>
[eps] =>
[sdate] => 1768435200
)
[149] => Array
(
[id] => 10458869
[sb] => CAMT
[open] => 135.28
[high] => 135.93
[low] => 132.14
[close] => 132.92
[volume] => 390100
[prev] => 136.61
[chang] => -2.70
[pe] =>
[eps] =>
[sdate] => 1768348800
)
[150] => Array
(
[id] => 10450664
[sb] => CAMT
[open] => 148.69
[high] => 150.00
[low] => 135.53
[close] => 136.61
[volume] => 969700
[prev] => 137.80
[chang] => -0.86
[pe] =>
[eps] =>
[sdate] => 1768262400
)
[151] => Array
(
[id] => 10442469
[sb] => CAMT
[open] => 130.50
[high] => 141.38
[low] => 130.50
[close] => 137.80
[volume] => 555300
[prev] => 131.67
[chang] => 4.66
[pe] =>
[eps] =>
[sdate] => 1768176000
)
[152] => Array
(
[id] => 10434300
[sb] => CAMT
[open] => 132.83
[high] => 134.93
[low] => 130.41
[close] => 131.67
[volume] => 232200
[prev] => 129.79
[chang] => 1.45
[pe] =>
[eps] =>
[sdate] => 1767916800
)
[153] => Array
(
[id] => 10426122
[sb] => CAMT
[open] => 131.75
[high] => 131.89
[low] => 125.29
[close] => 129.79
[volume] => 444100
[prev] => 132.38
[chang] => -1.96
[pe] =>
[eps] =>
[sdate] => 1767830400
)
[154] => Array
(
[id] => 10417945
[sb] => CAMT
[open] => 132.90
[high] => 134.59
[low] => 130.49
[close] => 132.38
[volume] => 366100
[prev] => 133.31
[chang] => -0.70
[pe] =>
[eps] =>
[sdate] => 1767744000
)
[155] => Array
(
[id] => 10409773
[sb] => CAMT
[open] => 125.19
[high] => 134.88
[low] => 125.19
[close] => 133.31
[volume] => 733900
[prev] => 123.88
[chang] => 7.61
[pe] =>
[eps] =>
[sdate] => 1767657600
)
[156] => Array
(
[id] => 10401554
[sb] => CAMT
[open] => 119.53
[high] => 124.87
[low] => 116.60
[close] => 123.88
[volume] => 636800
[prev] => 115.50
[chang] => 7.26
[pe] =>
[eps] =>
[sdate] => 1767571200
)
[157] => Array
(
[id] => 10393371
[sb] => CAMT
[open] => 110.55
[high] => 116.81
[low] => 110.55
[close] => 115.50
[volume] => 307600
[prev] => 106.35
[chang] => 8.60
[pe] =>
[eps] =>
[sdate] => 1767312000
)
[158] => Array
(
[id] => 10385151
[sb] => CAMT
[open] => 108.42
[high] => 108.65
[low] => 106.13
[close] => 106.35
[volume] => 239400
[prev] => 108.60
[chang] => -2.08
[pe] =>
[eps] =>
[sdate] => 1767139200
)
[159] => Array
(
[id] => 10376916
[sb] => CAMT
[open] => 109.03
[high] => 110.04
[low] => 108.16
[close] => 108.60
[volume] => 195200
[prev] => 107.98
[chang] => 0.57
[pe] =>
[eps] =>
[sdate] => 1767052800
)
[160] => Array
(
[id] => 10368706
[sb] => CAMT
[open] => 107.54
[high] => 109.56
[low] => 106.21
[close] => 107.98
[volume] => 48512
[prev] => 109.05
[chang] => -0.98
[pe] =>
[eps] =>
[sdate] => 1766966400
)
[161] => Array
(
[id] => 10360566
[sb] => CAMT
[open] => 109.71
[high] => 110.33
[low] => 108.60
[close] => 109.05
[volume] => 148000
[prev] => 109.14
[chang] => -0.08
[pe] =>
[eps] =>
[sdate] => 1766707200
)
[162] => Array
(
[id] => 10352528
[sb] => CAMT
[open] => 109.10
[high] => 109.91
[low] => 108.45
[close] => 109.14
[volume] => 219500
[prev] => 108.79
[chang] => 0.32
[pe] =>
[eps] =>
[sdate] => 1766534400
)
[163] => Array
(
[id] => 10344322
[sb] => CAMT
[open] => 105.88
[high] => 108.97
[low] => 105.51
[close] => 108.79
[volume] => 280800
[prev] => 105.98
[chang] => 2.65
[pe] =>
[eps] =>
[sdate] => 1766448000
)
[164] => Array
(
[id] => 10336117
[sb] => CAMT
[open] => 106.45
[high] => 106.84
[low] => 104.80
[close] => 105.98
[volume] => 204800
[prev] => 104.04
[chang] => 1.86
[pe] =>
[eps] =>
[sdate] => 1766361600
)
[165] => Array
(
[id] => 10327927
[sb] => CAMT
[open] => 103.62
[high] => 106.76
[low] => 103.45
[close] => 104.04
[volume] => 352700
[prev] => 101.71
[chang] => 2.29
[pe] =>
[eps] =>
[sdate] => 1766102400
)
[166] => Array
(
[id] => 10319736
[sb] => CAMT
[open] => 106.66
[high] => 107.47
[low] => 101.39
[close] => 101.71
[volume] => 436500
[prev] => 103.11
[chang] => -1.36
[pe] =>
[eps] =>
[sdate] => 1766016000
)
[167] => Array
(
[id] => 10311527
[sb] => CAMT
[open] => 110.73
[high] => 111.10
[low] => 102.09
[close] => 103.11
[volume] => 688800
[prev] => 111.31
[chang] => -7.37
[pe] =>
[eps] =>
[sdate] => 1765929600
)
[168] => Array
(
[id] => 10303334
[sb] => CAMT
[open] => 109.91
[high] => 112.70
[low] => 109.34
[close] => 111.31
[volume] => 381400
[prev] => 109.35
[chang] => 1.79
[pe] =>
[eps] =>
[sdate] => 1765843200
)
[169] => Array
(
[id] => 10295075
[sb] => CAMT
[open] => 112.19
[high] => 113.16
[low] => 109.04
[close] => 109.35
[volume] => 356600
[prev] => 111.95
[chang] => -2.32
[pe] =>
[eps] =>
[sdate] => 1765756800
)
[170] => Array
(
[id] => 10286868
[sb] => CAMT
[open] => 116.37
[high] => 118.03
[low] => 110.08
[close] => 111.95
[volume] => 439500
[prev] => 118.21
[chang] => -5.30
[pe] =>
[eps] =>
[sdate] => 1765497600
)
[171] => Array
(
[id] => 10278622
[sb] => CAMT
[open] => 118.15
[high] => 119.35
[low] => 117.00
[close] => 118.21
[volume] => 418100
[prev] => 121.12
[chang] => -2.40
[pe] =>
[eps] =>
[sdate] => 1765411200
)
[172] => Array
(
[id] => 10270389
[sb] => CAMT
[open] => 118.50
[high] => 121.98
[low] => 118.19
[close] => 121.12
[volume] => 463000
[prev] => 119.20
[chang] => 1.61
[pe] =>
[eps] =>
[sdate] => 1765324800
)
[173] => Array
(
[id] => 10262129
[sb] => CAMT
[open] => 116.73
[high] => 119.81
[low] => 116.57
[close] => 119.20
[volume] => 278400
[prev] => 118.77
[chang] => 0.36
[pe] =>
[eps] =>
[sdate] => 1765238400
)
[174] => Array
(
[id] => 10253889
[sb] => CAMT
[open] => 117.64
[high] => 118.99
[low] => 117.24
[close] => 118.77
[volume] => 346200
[prev] => 117.07
[chang] => 1.45
[pe] =>
[eps] =>
[sdate] => 1765152000
)
[175] => Array
(
[id] => 10245652
[sb] => CAMT
[open] => 119.84
[high] => 120.19
[low] => 116.30
[close] => 117.07
[volume] => 315400
[prev] => 118.41
[chang] => -1.13
[pe] =>
[eps] =>
[sdate] => 1764892800
)
[176] => Array
(
[id] => 10237456
[sb] => CAMT
[open] => 114.26
[high] => 118.94
[low] => 113.38
[close] => 118.41
[volume] => 366200
[prev] => 116.93
[chang] => 1.27
[pe] =>
[eps] =>
[sdate] => 1764806400
)
[177] => Array
(
[id] => 10229249
[sb] => CAMT
[open] => 112.06
[high] => 117.20
[low] => 109.48
[close] => 116.93
[volume] => 842000
[prev] => 110.90
[chang] => 5.44
[pe] =>
[eps] =>
[sdate] => 1764720000
)
[178] => Array
(
[id] => 10221050
[sb] => CAMT
[open] => 108.15
[high] => 113.56
[low] => 108.15
[close] => 110.90
[volume] => 1168800
[prev] => 105.40
[chang] => 5.22
[pe] =>
[eps] =>
[sdate] => 1764633600
)
[179] => Array
(
[id] => 10212806
[sb] => CAMT
[open] => 103.81
[high] => 106.89
[low] => 103.14
[close] => 105.40
[volume] => 243600
[prev] => 105.30
[chang] => 0.09
[pe] =>
[eps] =>
[sdate] => 1764547200
)
[180] => Array
(
[id] => 10204697
[sb] => CAMT
[open] => 104.26
[high] => 105.49
[low] => 103.47
[close] => 105.30
[volume] => 120100
[prev] => 104.26
[chang] => 0.99
[pe] =>
[eps] =>
[sdate] => 1764288000
)
[181] => Array
(
[id] => 10196504
[sb] => CAMT
[open] => 104.41
[high] => 107.12
[low] => 103.39
[close] => 104.26
[volume] => 504400
[prev] => 103.35
[chang] => 0.88
[pe] =>
[eps] =>
[sdate] => 1764115200
)
[182] => Array
(
[id] => 10188319
[sb] => CAMT
[open] => 99.20
[high] => 103.67
[low] => 98.97
[close] => 103.35
[volume] => 443700
[prev] => 101.15
[chang] => 2.17
[pe] =>
[eps] =>
[sdate] => 1764028800
)
[183] => Array
(
[id] => 10180115
[sb] => CAMT
[open] => 95.66
[high] => 101.93
[low] => 95.66
[close] => 101.15
[volume] => 615500
[prev] => 94.40
[chang] => 7.15
[pe] =>
[eps] =>
[sdate] => 1763942400
)
[184] => Array
(
[id] => 10171927
[sb] => CAMT
[open] => 93.50
[high] => 95.43
[low] => 91.91
[close] => 94.40
[volume] => 551900
[prev] => 94.56
[chang] => -0.17
[pe] =>
[eps] =>
[sdate] => 1763683200
)
[185] => Array
(
[id] => 10163737
[sb] => CAMT
[open] => 103.35
[high] => 104.34
[low] => 94.50
[close] => 94.56
[volume] => 701800
[prev] => 100.04
[chang] => -5.48
[pe] =>
[eps] =>
[sdate] => 1763596800
)
[186] => Array
(
[id] => 10155583
[sb] => CAMT
[open] => 94.89
[high] => 101.11
[low] => 94.89
[close] => 100.04
[volume] => 595600
[prev] => 94.76
[chang] => 5.57
[pe] =>
[eps] =>
[sdate] => 1763510400
)
[187] => Array
(
[id] => 10147432
[sb] => CAMT
[open] => 94.76
[high] => 96.55
[low] => 92.00
[close] => 94.76
[volume] => 447200
[prev] => 95.88
[chang] => -1.17
[pe] =>
[eps] =>
[sdate] => 1763424000
)
[188] => Array
(
[id] => 10139261
[sb] => CAMT
[open] => 95.85
[high] => 97.80
[low] => 94.91
[close] => 95.88
[volume] => 308500
[prev] => 96.19
[chang] => -0.32
[pe] =>
[eps] =>
[sdate] => 1763337600
)
[189] => Array
(
[id] => 10131131
[sb] => CAMT
[open] => 97.74
[high] => 100.71
[low] => 95.61
[close] => 96.19
[volume] => 522200
[prev] => 99.57
[chang] => -3.39
[pe] =>
[eps] =>
[sdate] => 1763078400
)
[190] => Array
(
[id] => 10122976
[sb] => CAMT
[open] => 101.83
[high] => 102.70
[low] => 97.77
[close] => 99.57
[volume] => 510700
[prev] => 103.06
[chang] => -3.39
[pe] =>
[eps] =>
[sdate] => 1762992000
)
[191] => Array
(
[id] => 10114831
[sb] => CAMT
[open] => 105.35
[high] => 105.70
[low] => 101.08
[close] => 103.06
[volume] => 557700
[prev] => 104.10
[chang] => -1.00
[pe] =>
[eps] =>
[sdate] => 1762905600
)
[192] => Array
(
[id] => 10106734
[sb] => CAMT
[open] => 110.50
[high] => 110.86
[low] => 102.71
[close] => 104.10
[volume] => 824400
[prev] => 111.20
[chang] => -6.38
[pe] =>
[eps] =>
[sdate] => 1762819200
)
[193] => Array
(
[id] => 10098590
[sb] => CAMT
[open] => 109.00
[high] => 112.45
[low] => 108.00
[close] => 111.20
[volume] => 1121000
[prev] => 119.12
[chang] => -6.65
[pe] =>
[eps] =>
[sdate] => 1762732800
)
[194] => Array
(
[id] => 10090439
[sb] => CAMT
[open] => 117.50
[high] => 119.25
[low] => 112.47
[close] => 119.12
[volume] => 533500
[prev] => 120.25
[chang] => -0.94
[pe] =>
[eps] =>
[sdate] => 1762473600
)
[195] => Array
(
[id] => 10082308
[sb] => CAMT
[open] => 118.36
[high] => 121.36
[low] => 116.54
[close] => 120.25
[volume] => 572966
[prev] => 123.74
[chang] => -2.82
[pe] =>
[eps] =>
[sdate] => 1762387200
)
[196] => Array
(
[id] => 10074153
[sb] => CAMT
[open] => 117.56
[high] => 125.53
[low] => 117.56
[close] => 123.74
[volume] => 202700
[prev] => 117.46
[chang] => 5.35
[pe] =>
[eps] =>
[sdate] => 1762300800
)
[197] => Array
(
[id] => 10049668
[sb] => CAMT
[open] => 119.73
[high] => 122.13
[low] => 116.86
[close] => 117.46
[volume] => 301200
[prev] => 123.82
[chang] => -5.14
[pe] =>
[eps] =>
[sdate] => 1762214400
)
[198] => Array
(
[id] => 10033317
[sb] => CAMT
[open] => 124.22
[high] => 127.67
[low] => 122.01
[close] => 123.82
[volume] => 325600
[prev] => 124.03
[chang] => -0.17
[pe] =>
[eps] =>
[sdate] => 1761868800
)
[199] => Array
(
[id] => 10025145
[sb] => CAMT
[open] => 126.00
[high] => 127.86
[low] => 123.37
[close] => 124.03
[volume] => 342100
[prev] => 128.23
[chang] => -3.28
[pe] =>
[eps] =>
[sdate] => 1761782400
)
[200] => Array
(
[id] => 10016954
[sb] => CAMT
[open] => 123.74
[high] => 129.41
[low] => 123.74
[close] => 128.23
[volume] => 1061600
[prev] => 118.49
[chang] => 8.22
[pe] =>
[eps] =>
[sdate] => 1761696000
)
[201] => Array
(
[id] => 10008756
[sb] => CAMT
[open] => 119.48
[high] => 119.48
[low] => 116.16
[close] => 118.49
[volume] => 384300
[prev] => 120.55
[chang] => -1.71
[pe] =>
[eps] =>
[sdate] => 1761609600
)
[202] => Array
(
[id] => 10000561
[sb] => CAMT
[open] => 123.18
[high] => 124.55
[low] => 119.89
[close] => 120.55
[volume] => 603400
[prev] => 119.15
[chang] => 1.17
[pe] =>
[eps] =>
[sdate] => 1761523200
)
[203] => Array
(
[id] => 9992409
[sb] => CAMT
[open] => 119.99
[high] => 122.08
[low] => 117.99
[close] => 119.15
[volume] => 434700
[prev] => 118.08
[chang] => 0.91
[pe] =>
[eps] =>
[sdate] => 1761264000
)
[204] => Array
(
[id] => 9984260
[sb] => CAMT
[open] => 115.84
[high] => 118.48
[low] => 114.87
[close] => 118.08
[volume] => 496300
[prev] => 115.91
[chang] => 1.87
[pe] =>
[eps] =>
[sdate] => 1761177600
)
[205] => Array
(
[id] => 9976115
[sb] => CAMT
[open] => 119.06
[high] => 120.23
[low] => 113.11
[close] => 115.91
[volume] => 426400
[prev] => 120.38
[chang] => -3.71
[pe] =>
[eps] =>
[sdate] => 1761091200
)
[206] => Array
(
[id] => 9967938
[sb] => CAMT
[open] => 121.86
[high] => 123.31
[low] => 119.65
[close] => 120.38
[volume] => 402400
[prev] => 122.89
[chang] => -2.04
[pe] =>
[eps] =>
[sdate] => 1761004800
)
[207] => Array
(
[id] => 9959775
[sb] => CAMT
[open] => 122.77
[high] => 123.50
[low] => 121.13
[close] => 122.89
[volume] => 510400
[prev] => 120.73
[chang] => 1.79
[pe] =>
[eps] =>
[sdate] => 1760918400
)
[208] => Array
(
[id] => 9951639
[sb] => CAMT
[open] => 121.25
[high] => 122.85
[low] => 118.70
[close] => 120.73
[volume] => 378700
[prev] => 122.24
[chang] => -1.24
[pe] =>
[eps] =>
[sdate] => 1760659200
)
[209] => Array
(
[id] => 9943478
[sb] => CAMT
[open] => 126.25
[high] => 126.35
[low] => 121.48
[close] => 122.24
[volume] => 395200
[prev] => 125.23
[chang] => -2.39
[pe] =>
[eps] =>
[sdate] => 1760572800
)
[210] => Array
(
[id] => 9935208
[sb] => CAMT
[open] => 123.08
[high] => 127.08
[low] => 120.96
[close] => 125.23
[volume] => 904900
[prev] => 121.03
[chang] => 3.47
[pe] =>
[eps] =>
[sdate] => 1760486400
)
[211] => Array
(
[id] => 9927008
[sb] => CAMT
[open] => 115.52
[high] => 125.10
[low] => 115.52
[close] => 121.03
[volume] => 554700
[prev] => 118.97
[chang] => 1.73
[pe] =>
[eps] =>
[sdate] => 1760400000
)
[212] => Array
(
[id] => 9919243
[sb] => CAMT
[open] => 115.64
[high] => 120.26
[low] => 115.40
[close] => 118.97
[volume] => 427800
[prev] => 110.05
[chang] => 8.11
[pe] =>
[eps] =>
[sdate] => 1760313600
)
[213] => Array
(
[id] => 9912730
[sb] => CAMT
[open] => 115.51
[high] => 116.35
[low] => 109.46
[close] => 110.05
[volume] => 337800
[prev] => 114.10
[chang] => -3.55
[pe] =>
[eps] =>
[sdate] => 1760054400
)
[214] => Array
(
[id] => 9906221
[sb] => CAMT
[open] => 117.00
[high] => 117.00
[low] => 113.81
[close] => 114.10
[volume] => 391300
[prev] => 117.09
[chang] => -2.55
[pe] =>
[eps] =>
[sdate] => 1759968000
)
[215] => Array
(
[id] => 9899712
[sb] => CAMT
[open] => 112.08
[high] => 117.28
[low] => 111.20
[close] => 117.09
[volume] => 739200
[prev] => 111.78
[chang] => 4.75
[pe] =>
[eps] =>
[sdate] => 1759881600
)
[216] => Array
(
[id] => 9891975
[sb] => CAMT
[open] => 117.20
[high] => 118.00
[low] => 111.61
[close] => 111.78
[volume] => 437800
[prev] => 116.68
[chang] => -4.20
[pe] =>
[eps] =>
[sdate] => 1759795200
)
[217] => Array
(
[id] => 9884210
[sb] => CAMT
[open] => 116.32
[high] => 119.26
[low] => 115.55
[close] => 116.68
[volume] => 270600
[prev] => 113.40
[chang] => 2.89
[pe] =>
[eps] =>
[sdate] => 1759708800
)
[218] => Array
(
[id] => 9876472
[sb] => CAMT
[open] => 117.49
[high] => 119.10
[low] => 113.02
[close] => 113.40
[volume] => 532493
[prev] => 117.48
[chang] => -3.47
[pe] =>
[eps] =>
[sdate] => 1759449600
)
[219] => Array
(
[id] => 9869195
[sb] => CAMT
[open] => 116.18
[high] => 118.50
[low] => 115.10
[close] => 117.48
[volume] => 469098
[prev] => 113.42
[chang] => 3.58
[pe] =>
[eps] =>
[sdate] => 1759363200
)
[220] => Array
(
[id] => 9861477
[sb] => CAMT
[open] => 103.55
[high] => 113.71
[low] => 103.02
[close] => 113.42
[volume] => 659000
[prev] => 105.05
[chang] => 7.97
[pe] =>
[eps] =>
[sdate] => 1759276800
)
[221] => Array
(
[id] => 9853730
[sb] => CAMT
[open] => 103.55
[high] => 105.10
[low] => 102.09
[close] => 105.05
[volume] => 386400
[prev] => 103.88
[chang] => 1.13
[pe] =>
[eps] =>
[sdate] => 1759190400
)
[222] => Array
(
[id] => 9846013
[sb] => CAMT
[open] => 105.59
[high] => 106.99
[low] => 102.34
[close] => 103.88
[volume] => 400500
[prev] => 104.63
[chang] => -0.72
[pe] =>
[eps] =>
[sdate] => 1759104000
)
[223] => Array
(
[id] => 9838318
[sb] => CAMT
[open] => 103.47
[high] => 104.78
[low] => 101.46
[close] => 104.63
[volume] => 350900
[prev] => 103.36
[chang] => 1.23
[pe] =>
[eps] =>
[sdate] => 1758844800
)
[224] => Array
(
[id] => 9830616
[sb] => CAMT
[open] => 101.76
[high] => 104.25
[low] => 99.91
[close] => 103.36
[volume] => 600500
[prev] => 102.50
[chang] => 0.84
[pe] =>
[eps] =>
[sdate] => 1758758400
)
[225] => Array
(
[id] => 9822901
[sb] => CAMT
[open] => 103.61
[high] => 106.00
[low] => 100.77
[close] => 102.50
[volume] => 632500
[prev] => 105.13
[chang] => -2.50
[pe] =>
[eps] =>
[sdate] => 1758672000
)
[226] => Array
(
[id] => 9815184
[sb] => CAMT
[open] => 102.18
[high] => 106.69
[low] => 102.18
[close] => 105.13
[volume] => 1146200
[prev] => 102.64
[chang] => 2.43
[pe] =>
[eps] =>
[sdate] => 1758585600
)
[227] => Array
(
[id] => 9807468
[sb] => CAMT
[open] => 96.36
[high] => 104.39
[low] => 96.23
[close] => 102.64
[volume] => 846100
[prev] => 97.61
[chang] => 5.15
[pe] =>
[eps] =>
[sdate] => 1758499200
)
[228] => Array
(
[id] => 9799745
[sb] => CAMT
[open] => 102.00
[high] => 102.00
[low] => 97.49
[close] => 97.61
[volume] => 340100
[prev] => 101.15
[chang] => -3.50
[pe] =>
[eps] =>
[sdate] => 1758240000
)
[229] => Array
(
[id] => 9792057
[sb] => CAMT
[open] => 92.80
[high] => 101.63
[low] => 92.80
[close] => 101.15
[volume] => 1717200
[prev] => 89.00
[chang] => 13.65
[pe] =>
[eps] =>
[sdate] => 1758153600
)
[230] => Array
(
[id] => 9784381
[sb] => CAMT
[open] => 86.35
[high] => 89.08
[low] => 85.60
[close] => 89.00
[volume] => 629500
[prev] => 85.84
[chang] => 3.68
[pe] =>
[eps] =>
[sdate] => 1758067200
)
[231] => Array
(
[id] => 9776697
[sb] => CAMT
[open] => 88.34
[high] => 88.54
[low] => 85.38
[close] => 85.84
[volume] => 531500
[prev] => 87.65
[chang] => -2.07
[pe] =>
[eps] =>
[sdate] => 1757980800
)
[232] => Array
(
[id] => 9769021
[sb] => CAMT
[open] => 87.35
[high] => 88.64
[low] => 87.12
[close] => 87.65
[volume] => 477800
[prev] => 87.02
[chang] => 0.72
[pe] =>
[eps] =>
[sdate] => 1757894400
)
[233] => Array
(
[id] => 9761374
[sb] => CAMT
[open] => 83.06
[high] => 87.85
[low] => 82.59
[close] => 87.02
[volume] => 1953100
[prev] => 84.11
[chang] => 3.46
[pe] =>
[eps] =>
[sdate] => 1757635200
)
[234] => Array
(
[id] => 9753713
[sb] => CAMT
[open] => 81.74
[high] => 84.80
[low] => 81.48
[close] => 84.11
[volume] => 169000
[prev] => 81.21
[chang] => 3.57
[pe] =>
[eps] =>
[sdate] => 1757548800
)
[235] => Array
(
[id] => 9746069
[sb] => CAMT
[open] => 82.95
[high] => 83.65
[low] => 80.61
[close] => 81.21
[volume] => 195100
[prev] => 82.73
[chang] => -1.84
[pe] =>
[eps] =>
[sdate] => 1757462400
)
[236] => Array
(
[id] => 9738423
[sb] => CAMT
[open] => 81.41
[high] => 83.70
[low] => 81.41
[close] => 82.73
[volume] => 193700
[prev] => 81.07
[chang] => 2.05
[pe] =>
[eps] =>
[sdate] => 1757376000
)
[237] => Array
(
[id] => 9730775
[sb] => CAMT
[open] => 80.05
[high] => 81.29
[low] => 79.96
[close] => 81.07
[volume] => 239200
[prev] => 78.75
[chang] => 2.95
[pe] =>
[eps] =>
[sdate] => 1757289600
)
[238] => Array
(
[id] => 9723131
[sb] => CAMT
[open] => 79.01
[high] => 79.70
[low] => 77.68
[close] => 78.75
[volume] => 247800
[prev] => 78.20
[chang] => 0.70
[pe] =>
[eps] =>
[sdate] => 1757030400
)
[239] => Array
(
[id] => 9715492
[sb] => CAMT
[open] => 77.00
[high] => 78.66
[low] => 76.36
[close] => 78.20
[volume] => 291200
[prev] => 76.73
[chang] => 1.92
[pe] =>
[eps] =>
[sdate] => 1756944000
)
[240] => Array
(
[id] => 9707868
[sb] => CAMT
[open] => 78.44
[high] => 78.44
[low] => 75.75
[close] => 76.73
[volume] => 651200
[prev] => 78.46
[chang] => -2.20
[pe] =>
[eps] =>
[sdate] => 1756857600
)
[241] => Array
(
[id] => 9700194
[sb] => CAMT
[open] => 79.92
[high] => 80.86
[low] => 77.16
[close] => 78.46
[volume] => 598900
[prev] => 82.71
[chang] => -5.14
[pe] =>
[eps] =>
[sdate] => 1756771200
)
[242] => Array
(
[id] => 9684999
[sb] => CAMT
[open] => 86.58
[high] => 87.00
[low] => 82.28
[close] => 82.71
[volume] => 405700
[prev] => 87.82
[chang] => -5.82
[pe] =>
[eps] =>
[sdate] => 1756425600
)
[243] => Array
(
[id] => 9677378
[sb] => CAMT
[open] => 87.82
[high] => 89.62
[low] => 87.50
[close] => 87.82
[volume] => 355400
[prev] => 86.90
[chang] => 1.06
[pe] =>
[eps] =>
[sdate] => 1756339200
)
[244] => Array
(
[id] => 9669793
[sb] => CAMT
[open] => 85.55
[high] => 88.63
[low] => 85.02
[close] => 86.90
[volume] => 333800
[prev] => 84.83
[chang] => 2.44
[pe] =>
[eps] =>
[sdate] => 1756252800
)
[245] => Array
(
[id] => 9662195
[sb] => CAMT
[open] => 82.39
[high] => 84.98
[low] => 82.39
[close] => 84.83
[volume] => 172400
[prev] => 82.58
[chang] => 2.72
[pe] =>
[eps] =>
[sdate] => 1756166400
)
[246] => Array
(
[id] => 9654578
[sb] => CAMT
[open] => 81.90
[high] => 83.80
[low] => 81.90
[close] => 82.58
[volume] => 159100
[prev] => 82.51
[chang] => 0.08
[pe] =>
[eps] =>
[sdate] => 1756080000
)
[247] => Array
(
[id] => 9646946
[sb] => CAMT
[open] => 81.40
[high] => 84.58
[low] => 81.32
[close] => 82.51
[volume] => 176400
[prev] => 81.74
[chang] => 0.94
[pe] =>
[eps] =>
[sdate] => 1755820800
)
[248] => Array
(
[id] => 9639347
[sb] => CAMT
[open] => 81.00
[high] => 82.77
[low] => 80.70
[close] => 81.74
[volume] => 244300
[prev] => 82.42
[chang] => -0.83
[pe] =>
[eps] =>
[sdate] => 1755734400
)
[249] => Array
(
[id] => 9631720
[sb] => CAMT
[open] => 83.55
[high] => 83.55
[low] => 80.63
[close] => 82.42
[volume] => 303500
[prev] => 83.36
[chang] => -1.13
[pe] =>
[eps] =>
[sdate] => 1755648000
)
[250] => Array
(
[id] => 9624062
[sb] => CAMT
[open] => 85.15
[high] => 85.15
[low] => 83.23
[close] => 83.36
[volume] => 233100
[prev] => 85.51
[chang] => -2.51
[pe] =>
[eps] =>
[sdate] => 1755561600
)
[251] => Array
(
[id] => 9616451
[sb] => CAMT
[open] => 83.77
[high] => 85.57
[low] => 83.65
[close] => 85.51
[volume] => 194200
[prev] => 83.94
[chang] => 1.87
[pe] =>
[eps] =>
[sdate] => 1755475200
)
[252] => Array
(
[id] => 9608799
[sb] => CAMT
[open] => 86.46
[high] => 86.46
[low] => 82.90
[close] => 83.94
[volume] => 336300
[prev] => 87.05
[chang] => -3.57
[pe] =>
[eps] =>
[sdate] => 1755216000
)
[253] => Array
(
[id] => 9601175
[sb] => CAMT
[open] => 87.62
[high] => 88.35
[low] => 86.42
[close] => 87.05
[volume] => 336300
[prev] => 88.13
[chang] => -1.23
[pe] =>
[eps] =>
[sdate] => 1755129600
)
[254] => Array
(
[id] => 9593529
[sb] => CAMT
[open] => 86.82
[high] => 88.81
[low] => 86.25
[close] => 88.13
[volume] => 282500
[prev] => 86.53
[chang] => 1.85
[pe] =>
[eps] =>
[sdate] => 1755043200
)
[255] => Array
(
[id] => 9588722
[sb] => CAMT
[open] => 85.33
[high] => 87.13
[low] => 84.55
[close] => 86.53
[volume] => 203900
[prev] => 84.76
[chang] => 2.09
[pe] =>
[eps] =>
[sdate] => 1754956800
)
[256] => Array
(
[id] => 9578235
[sb] => CAMT
[open] => 84.30
[high] => 86.68
[low] => 84.18
[close] => 84.76
[volume] => 335500
[prev] => 83.14
[chang] => 1.95
[pe] =>
[eps] =>
[sdate] => 1754870400
)
[257] => Array
(
[id] => 9570636
[sb] => CAMT
[open] => 82.86
[high] => 84.47
[low] => 80.28
[close] => 83.14
[volume] => 279500
[prev] => 81.61
[chang] => 1.87
[pe] =>
[eps] =>
[sdate] => 1754611200
)
[258] => Array
(
[id] => 9563032
[sb] => CAMT
[open] => 82.50
[high] => 83.22
[low] => 81.12
[close] => 81.61
[volume] => 248600
[prev] => 81.39
[chang] => 0.27
[pe] =>
[eps] =>
[sdate] => 1754524800
)
[259] => Array
(
[id] => 9555422
[sb] => CAMT
[open] => 86.30
[high] => 86.43
[low] => 80.47
[close] => 81.39
[volume] => 965700
[prev] => 88.35
[chang] => -7.88
[pe] =>
[eps] =>
[sdate] => 1754438400
)
[260] => Array
(
[id] => 9547824
[sb] => CAMT
[open] => 89.99
[high] => 94.16
[low] => 87.00
[close] => 88.35
[volume] => 1144400
[prev] => 95.50
[chang] => -7.49
[pe] =>
[eps] =>
[sdate] => 1754352000
)
[261] => Array
(
[id] => 9540253
[sb] => CAMT
[open] => 90.83
[high] => 96.00
[low] => 90.26
[close] => 95.50
[volume] => 488700
[prev] => 94.15
[chang] => 1.43
[pe] =>
[eps] =>
[sdate] => 1754006400
)
[262] => Array
(
[id] => 9532667
[sb] => CAMT
[open] => 97.20
[high] => 98.68
[low] => 93.96
[close] => 94.15
[volume] => 554700
[prev] => 98.35
[chang] => -4.27
[pe] =>
[eps] =>
[sdate] => 1753920000
)
[263] => Array
(
[id] => 9525081
[sb] => CAMT
[open] => 98.77
[high] => 100.14
[low] => 97.83
[close] => 98.35
[volume] => 256300
[prev] => 98.24
[chang] => 0.11
[pe] =>
[eps] =>
[sdate] => 1753833600
)
[264] => Array
(
[id] => 9517496
[sb] => CAMT
[open] => 100.49
[high] => 101.73
[low] => 97.92
[close] => 98.24
[volume] => 441200
[prev] => 98.93
[chang] => -0.70
[pe] =>
[eps] =>
[sdate] => 1753747200
)
[265] => Array
(
[id] => 9509904
[sb] => CAMT
[open] => 97.27
[high] => 100.70
[low] => 97.27
[close] => 98.93
[volume] => 490900
[prev] => 95.81
[chang] => 3.26
[pe] =>
[eps] =>
[sdate] => 1753660800
)
[266] => Array
(
[id] => 9502309
[sb] => CAMT
[open] => 94.71
[high] => 96.34
[low] => 94.17
[close] => 95.81
[volume] => 243000
[prev] => 94.24
[chang] => 1.67
[pe] =>
[eps] =>
[sdate] => 1753401600
)
[267] => Array
(
[id] => 9494749
[sb] => CAMT
[open] => 93.75
[high] => 94.98
[low] => 92.50
[close] => 94.24
[volume] => 207300
[prev] => 93.04
[chang] => 1.29
[pe] =>
[eps] =>
[sdate] => 1753315200
)
[268] => Array
(
[id] => 9487164
[sb] => CAMT
[open] => 93.07
[high] => 95.36
[low] => 92.95
[close] => 93.04
[volume] => 295800
[prev] => 92.33
[chang] => 0.77
[pe] =>
[eps] =>
[sdate] => 1753228800
)
[269] => Array
(
[id] => 9479590
[sb] => CAMT
[open] => 93.77
[high] => 94.29
[low] => 91.56
[close] => 92.33
[volume] => 311100
[prev] => 94.29
[chang] => -2.08
[pe] =>
[eps] =>
[sdate] => 1753142400
)
[270] => Array
(
[id] => 9471992
[sb] => CAMT
[open] => 92.57
[high] => 97.80
[low] => 92.57
[close] => 94.29
[volume] => 658300
[prev] => 92.51
[chang] => 1.92
[pe] =>
[eps] =>
[sdate] => 1753056000
)
[271] => Array
(
[id] => 9464504
[sb] => CAMT
[open] => 92.31
[high] => 92.70
[low] => 91.54
[close] => 92.51
[volume] => 142071
[prev] => 91.93
[chang] => 0.63
[pe] =>
[eps] =>
[sdate] => 1752796800
)
[272] => Array
(
[id] => 9456994
[sb] => CAMT
[open] => 92.20
[high] => 92.74
[low] => 88.55
[close] => 91.93
[volume] => 375232
[prev] => 91.01
[chang] => 1.01
[pe] =>
[eps] =>
[sdate] => 1752710400
)
[273] => Array
(
[id] => 9449437
[sb] => CAMT
[open] => 90.83
[high] => 91.11
[low] => 86.70
[close] => 91.01
[volume] => 479900
[prev] => 90.95
[chang] => 0.07
[pe] =>
[eps] =>
[sdate] => 1752624000
)
[274] => Array
(
[id] => 9441870
[sb] => CAMT
[open] => 92.22
[high] => 93.22
[low] => 89.75
[close] => 90.95
[volume] => 415800
[prev] => 87.95
[chang] => 3.41
[pe] =>
[eps] =>
[sdate] => 1752537600
)
[275] => Array
(
[id] => 9434308
[sb] => CAMT
[open] => 87.78
[high] => 89.08
[low] => 84.50
[close] => 87.95
[volume] => 496600
[prev] => 89.40
[chang] => -1.62
[pe] =>
[eps] =>
[sdate] => 1752451200
)
[276] => Array
(
[id] => 9426729
[sb] => CAMT
[open] => 88.10
[high] => 89.45
[low] => 87.25
[close] => 89.40
[volume] => 184600
[prev] => 89.46
[chang] => -0.07
[pe] =>
[eps] =>
[sdate] => 1752192000
)
[277] => Array
(
[id] => 9419183
[sb] => CAMT
[open] => 91.50
[high] => 91.76
[low] => 89.16
[close] => 89.46
[volume] => 214900
[prev] => 90.14
[chang] => -0.75
[pe] =>
[eps] =>
[sdate] => 1752105600
)
[278] => Array
(
[id] => 9411628
[sb] => CAMT
[open] => 88.59
[high] => 91.16
[low] => 88.41
[close] => 90.14
[volume] => 254600
[prev] => 88.33
[chang] => 2.05
[pe] =>
[eps] =>
[sdate] => 1752019200
)
[279] => Array
(
[id] => 9404055
[sb] => CAMT
[open] => 88.57
[high] => 89.84
[low] => 87.43
[close] => 88.33
[volume] => 270700
[prev] => 89.00
[chang] => -0.75
[pe] =>
[eps] =>
[sdate] => 1751932800
)
[280] => Array
(
[id] => 9396477
[sb] => CAMT
[open] => 89.67
[high] => 90.40
[low] => 88.38
[close] => 89.00
[volume] => 339900
[prev] => 88.92
[chang] => 0.09
[pe] =>
[eps] =>
[sdate] => 1751846400
)
[281] => Array
(
[id] => 9388996
[sb] => CAMT
[open] => 89.92
[high] => 90.37
[low] => 88.03
[close] => 88.92
[volume] => 491400
[prev] => 87.52
[chang] => 1.60
[pe] =>
[eps] =>
[sdate] => 1751500800
)
[282] => Array
(
[id] => 9381443
[sb] => CAMT
[open] => 84.23
[high] => 88.36
[low] => 83.50
[close] => 87.52
[volume] => 807500
[prev] => 82.04
[chang] => 6.68
[pe] =>
[eps] =>
[sdate] => 1751414400
)
[283] => Array
(
[id] => 9373867
[sb] => CAMT
[open] => 83.83
[high] => 83.93
[low] => 78.49
[close] => 82.04
[volume] => 571900
[prev] => 84.56
[chang] => -2.98
[pe] =>
[eps] =>
[sdate] => 1751328000
)
[284] => Array
(
[id] => 9366287
[sb] => CAMT
[open] => 85.61
[high] => 86.44
[low] => 83.88
[close] => 84.56
[volume] => 447700
[prev] => 84.46
[chang] => 0.12
[pe] =>
[eps] =>
[sdate] => 1751241600
)
[285] => Array
(
[id] => 9358720
[sb] => CAMT
[open] => 83.37
[high] => 85.39
[low] => 82.50
[close] => 84.46
[volume] => 440400
[prev] => 84.10
[chang] => 0.43
[pe] =>
[eps] =>
[sdate] => 1750982400
)
[286] => Array
(
[id] => 9351155
[sb] => CAMT
[open] => 83.08
[high] => 85.00
[low] => 82.18
[close] => 84.10
[volume] => 548300
[prev] => 82.09
[chang] => 2.45
[pe] =>
[eps] =>
[sdate] => 1750896000
)
[287] => Array
(
[id] => 9343606
[sb] => CAMT
[open] => 82.87
[high] => 85.07
[low] => 80.21
[close] => 82.09
[volume] => 1192000
[prev] => 81.55
[chang] => 0.66
[pe] =>
[eps] =>
[sdate] => 1750809600
)
[288] => Array
(
[id] => 9336060
[sb] => CAMT
[open] => 77.31
[high] => 82.51
[low] => 77.31
[close] => 81.55
[volume] => 1461900
[prev] => 74.85
[chang] => 8.95
[pe] =>
[eps] =>
[sdate] => 1750723200
)
[289] => Array
(
[id] => 9328513
[sb] => CAMT
[open] => 74.28
[high] => 75.90
[low] => 73.06
[close] => 74.85
[volume] => 330500
[prev] => 73.95
[chang] => 1.22
[pe] =>
[eps] =>
[sdate] => 1750636800
)
[290] => Array
(
[id] => 9320968
[sb] => CAMT
[open] => 75.73
[high] => 75.98
[low] => 72.54
[close] => 73.95
[volume] => 215400
[prev] => 74.98
[chang] => -1.37
[pe] =>
[eps] =>
[sdate] => 1750377600
)
[291] => Array
(
[id] => 9313431
[sb] => CAMT
[open] => 74.82
[high] => 76.13
[low] => 74.38
[close] => 74.98
[volume] => 192600
[prev] => 74.30
[chang] => 0.92
[pe] =>
[eps] =>
[sdate] => 1750204800
)
[292] => Array
(
[id] => 9305910
[sb] => CAMT
[open] => 74.56
[high] => 75.52
[low] => 73.65
[close] => 74.30
[volume] => 203700
[prev] => 70.33
[chang] => 5.64
[pe] =>
[eps] =>
[sdate] => 1750118400
)
[293] => Array
(
[id] => 9298376
[sb] => CAMT
[open] => 71.00
[high] => 72.23
[low] => 70.07
[close] => 70.33
[volume] => 542700
[prev] => 73.44
[chang] => -4.23
[pe] =>
[eps] =>
[sdate] => 1749772800
)
[294] => Array
(
[id] => 9290860
[sb] => CAMT
[open] => 74.19
[high] => 74.74
[low] => 73.40
[close] => 73.44
[volume] => 217200
[prev] => 75.88
[chang] => -3.22
[pe] =>
[eps] =>
[sdate] => 1749686400
)
[295] => Array
(
[id] => 9283354
[sb] => CAMT
[open] => 77.19
[high] => 77.39
[low] => 75.41
[close] => 75.88
[volume] => 273100
[prev] => 75.69
[chang] => 0.25
[pe] =>
[eps] =>
[sdate] => 1749600000
)
[296] => Array
(
[id] => 9275835
[sb] => CAMT
[open] => 75.71
[high] => 76.57
[low] => 75.13
[close] => 75.69
[volume] => 259400
[prev] => 74.44
[chang] => 1.68
[pe] =>
[eps] =>
[sdate] => 1749513600
)
[297] => Array
(
[id] => 9268315
[sb] => CAMT
[open] => 75.00
[high] => 76.20
[low] => 74.41
[close] => 74.44
[volume] => 283300
[prev] => 73.49
[chang] => 1.29
[pe] =>
[eps] =>
[sdate] => 1749427200
)
[298] => Array
(
[id] => 9260802
[sb] => CAMT
[open] => 73.05
[high] => 74.43
[low] => 72.18
[close] => 73.49
[volume] => 181500
[prev] => 72.16
[chang] => 1.84
[pe] =>
[eps] =>
[sdate] => 1749168000
)
[299] => Array
(
[id] => 9253319
[sb] => CAMT
[open] => 74.50
[high] => 75.09
[low] => 71.69
[close] => 72.16
[volume] => 283100
[prev] => 72.70
[chang] => -0.74
[pe] =>
[eps] =>
[sdate] => 1749081600
)
[300] => Array
(
[id] => 9245828
[sb] => CAMT
[open] => 68.63
[high] => 74.00
[low] => 68.63
[close] => 72.70
[volume] => 537100
[prev] => 68.04
[chang] => 6.85
[pe] =>
[eps] =>
[sdate] => 1748995200
)
[301] => Array
(
[id] => 9238317
[sb] => CAMT
[open] => 66.31
[high] => 68.28
[low] => 65.57
[close] => 68.04
[volume] => 402700
[prev] => 66.81
[chang] => 1.84
[pe] =>
[eps] =>
[sdate] => 1748908800
)
[302] => Array
(
[id] => 9230825
[sb] => CAMT
[open] => 66.29
[high] => 67.06
[low] => 64.90
[close] => 66.81
[volume] => 335900
[prev] => 66.54
[chang] => 0.41
[pe] =>
[eps] =>
[sdate] => 1748822400
)
[303] => Array
(
[id] => 9223346
[sb] => CAMT
[open] => 68.16
[high] => 68.74
[low] => 65.41
[close] => 66.54
[volume] => 190700
[prev] => 69.03
[chang] => -3.61
[pe] =>
[eps] =>
[sdate] => 1748563200
)
[304] => Array
(
[id] => 9215846
[sb] => CAMT
[open] => 69.32
[high] => 70.22
[low] => 67.21
[close] => 69.03
[volume] => 407500
[prev] => 65.28
[chang] => 5.74
[pe] =>
[eps] =>
[sdate] => 1748476800
)
[305] => Array
(
[id] => 9208361
[sb] => CAMT
[open] => 66.47
[high] => 66.75
[low] => 65.09
[close] => 65.28
[volume] => 258500
[prev] => 66.02
[chang] => -1.12
[pe] =>
[eps] =>
[sdate] => 1748390400
)
[306] => Array
(
[id] => 9200875
[sb] => CAMT
[open] => 66.00
[high] => 67.07
[low] => 65.71
[close] => 66.02
[volume] => 351800
[prev] => 64.99
[chang] => 1.58
[pe] =>
[eps] =>
[sdate] => 1748304000
)
[307] => Array
(
[id] => 9193412
[sb] => CAMT
[open] => 63.62
[high] => 65.22
[low] => 62.88
[close] => 64.99
[volume] => 287400
[prev] => 65.00
[chang] => -0.02
[pe] =>
[eps] =>
[sdate] => 1747958400
)
[308] => Array
(
[id] => 9185960
[sb] => CAMT
[open] => 64.29
[high] => 66.53
[low] => 64.29
[close] => 65.00
[volume] => 189200
[prev] => 64.71
[chang] => 0.45
[pe] =>
[eps] =>
[sdate] => 1747872000
)
[309] => Array
(
[id] => 9178525
[sb] => CAMT
[open] => 65.12
[high] => 66.00
[low] => 64.20
[close] => 64.71
[volume] => 330000
[prev] => 65.78
[chang] => -1.63
[pe] =>
[eps] =>
[sdate] => 1747785600
)
[310] => Array
(
[id] => 9171073
[sb] => CAMT
[open] => 65.11
[high] => 65.85
[low] => 64.29
[close] => 65.78
[volume] => 352900
[prev] => 65.30
[chang] => 0.74
[pe] =>
[eps] =>
[sdate] => 1747699200
)
[311] => Array
(
[id] => 9163620
[sb] => CAMT
[open] => 64.71
[high] => 65.94
[low] => 64.71
[close] => 65.30
[volume] => 207200
[prev] => 65.95
[chang] => -0.99
[pe] =>
[eps] =>
[sdate] => 1747612800
)
[312] => Array
(
[id] => 9156159
[sb] => CAMT
[open] => 66.11
[high] => 66.26
[low] => 64.25
[close] => 65.95
[volume] => 435800
[prev] => 66.51
[chang] => -0.85
[pe] =>
[eps] =>
[sdate] => 1747353600
)
[313] => Array
(
[id] => 9148711
[sb] => CAMT
[open] => 69.28
[high] => 69.58
[low] => 65.92
[close] => 66.51
[volume] => 407900
[prev] => 69.83
[chang] => -4.75
[pe] =>
[eps] =>
[sdate] => 1747267200
)
[314] => Array
(
[id] => 9141247
[sb] => CAMT
[open] => 69.10
[high] => 69.99
[low] => 67.95
[close] => 69.83
[volume] => 385800
[prev] => 68.61
[chang] => 1.78
[pe] =>
[eps] =>
[sdate] => 1747180800
)
[315] => Array
(
[id] => 9133760
[sb] => CAMT
[open] => 68.68
[high] => 69.19
[low] => 64.40
[close] => 68.61
[volume] => 1495500
[prev] => 69.20
[chang] => -0.85
[pe] =>
[eps] =>
[sdate] => 1747094400
)
[316] => Array
(
[id] => 9126277
[sb] => CAMT
[open] => 70.54
[high] => 71.23
[low] => 67.84
[close] => 69.20
[volume] => 767700
[prev] => 66.57
[chang] => 3.95
[pe] =>
[eps] =>
[sdate] => 1747008000
)
[317] => Array
(
[id] => 9118872
[sb] => CAMT
[open] => 68.28
[high] => 68.38
[low] => 64.54
[close] => 66.57
[volume] => 754800
[prev] => 68.97
[chang] => -3.48
[pe] =>
[eps] =>
[sdate] => 1746748800
)
[318] => Array
(
[id] => 9111455
[sb] => CAMT
[open] => 70.79
[high] => 70.82
[low] => 68.79
[close] => 68.97
[volume] => 267200
[prev] => 69.59
[chang] => -0.89
[pe] =>
[eps] =>
[sdate] => 1746662400
)
[319] => Array
(
[id] => 9104023
[sb] => CAMT
[open] => 67.99
[high] => 69.87
[low] => 67.42
[close] => 69.59
[volume] => 249800
[prev] => 67.28
[chang] => 3.43
[pe] =>
[eps] =>
[sdate] => 1746576000
)
[320] => Array
(
[id] => 9096608
[sb] => CAMT
[open] => 66.25
[high] => 68.49
[low] => 65.78
[close] => 67.28
[volume] => 161200
[prev] => 66.96
[chang] => 0.48
[pe] =>
[eps] =>
[sdate] => 1746489600
)
[321] => Array
(
[id] => 9089199
[sb] => CAMT
[open] => 67.20
[high] => 68.32
[low] => 66.88
[close] => 66.96
[volume] => 187900
[prev] => 68.57
[chang] => -2.35
[pe] =>
[eps] =>
[sdate] => 1746403200
)
[322] => Array
(
[id] => 9081776
[sb] => CAMT
[open] => 67.86
[high] => 70.23
[low] => 67.81
[close] => 68.57
[volume] => 250300
[prev] => 65.88
[chang] => 4.08
[pe] =>
[eps] =>
[sdate] => 1746144000
)
[323] => Array
(
[id] => 9074363
[sb] => CAMT
[open] => 66.25
[high] => 68.01
[low] => 64.50
[close] => 65.88
[volume] => 157500
[prev] => 65.34
[chang] => 0.83
[pe] =>
[eps] =>
[sdate] => 1746057600
)
[324] => Array
(
[id] => 9066925
[sb] => CAMT
[open] => 63.05
[high] => 65.34
[low] => 62.60
[close] => 65.34
[volume] => 145300
[prev] => 65.00
[chang] => 0.52
[pe] =>
[eps] =>
[sdate] => 1745971200
)
[325] => Array
(
[id] => 9059494
[sb] => CAMT
[open] => 65.95
[high] => 66.43
[low] => 64.89
[close] => 65.00
[volume] => 233600
[prev] => 66.37
[chang] => -2.06
[pe] =>
[eps] =>
[sdate] => 1745884800
)
[326] => Array
(
[id] => 9052060
[sb] => CAMT
[open] => 65.98
[high] => 66.51
[low] => 63.68
[close] => 66.37
[volume] => 306200
[prev] => 66.55
[chang] => -0.27
[pe] =>
[eps] =>
[sdate] => 1745798400
)
[327] => Array
(
[id] => 9044663
[sb] => CAMT
[open] => 65.87
[high] => 68.11
[low] => 65.25
[close] => 66.55
[volume] => 440100
[prev] => 66.94
[chang] => -0.58
[pe] =>
[eps] =>
[sdate] => 1745539200
)
[328] => Array
(
[id] => 9037224
[sb] => CAMT
[open] => 65.10
[high] => 67.43
[low] => 64.62
[close] => 66.94
[volume] => 260400
[prev] => 60.19
[chang] => 11.21
[pe] =>
[eps] =>
[sdate] => 1745452800
)
[329] => Array
(
[id] => 9029814
[sb] => CAMT
[open] => 60.27
[high] => 61.01
[low] => 59.08
[close] => 60.19
[volume] => 355300
[prev] => 58.62
[chang] => 2.68
[pe] =>
[eps] =>
[sdate] => 1745280000
)
[330] => Array
(
[id] => 9022408
[sb] => CAMT
[open] => 58.75
[high] => 59.58
[low] => 57.50
[close] => 58.62
[volume] => 397400
[prev] => 60.37
[chang] => -2.90
[pe] =>
[eps] =>
[sdate] => 1745193600
)
[331] => Array
(
[id] => 9015021
[sb] => CAMT
[open] => 59.44
[high] => 60.50
[low] => 58.27
[close] => 60.37
[volume] => 334006
[prev] => 57.95
[chang] => 4.18
[pe] =>
[eps] =>
[sdate] => 1744848000
)
[332] => Array
(
[id] => 8996275
[sb] => CAMT
[open] => 57.62
[high] => 58.46
[low] => 56.09
[close] => 57.95
[volume] => 0
[prev] => 60.33
[chang] => -3.94
[pe] =>
[eps] =>
[sdate] => 1744761600
)
[333] => Array
(
[id] => 8973074
[sb] => CAMT
[open] => 60.15
[high] => 60.96
[low] => 59.40
[close] => 60.33
[volume] => 158100
[prev] => 60.15
[chang] => 0.30
[pe] =>
[eps] =>
[sdate] => 1744675200
)
[334] => Array
(
[id] => 8965632
[sb] => CAMT
[open] => 61.55
[high] => 62.21
[low] => 58.76
[close] => 60.15
[volume] => 263100
[prev] => 59.90
[chang] => 0.42
[pe] =>
[eps] =>
[sdate] => 1744588800
)
[335] => Array
(
[id] => 8958193
[sb] => CAMT
[open] => 57.42
[high] => 60.33
[low] => 56.24
[close] => 59.90
[volume] => 335400
[prev] => 57.42
[chang] => 4.32
[pe] =>
[eps] =>
[sdate] => 1744329600
)
[336] => Array
(
[id] => 8950772
[sb] => CAMT
[open] => 59.75
[high] => 59.75
[low] => 55.00
[close] => 57.42
[volume] => 530900
[prev] => 62.41
[chang] => -8.00
[pe] =>
[eps] =>
[sdate] => 1744243200
)
[337] => Array
(
[id] => 8943318
[sb] => CAMT
[open] => 54.17
[high] => 63.95
[low] => 53.23
[close] => 62.41
[volume] => 1095100
[prev] => 52.32
[chang] => 19.29
[pe] =>
[eps] =>
[sdate] => 1744156800
)
[338] => Array
(
[id] => 8935877
[sb] => CAMT
[open] => 57.74
[high] => 57.84
[low] => 50.96
[close] => 52.32
[volume] => 524900
[prev] => 55.17
[chang] => -5.17
[pe] =>
[eps] =>
[sdate] => 1744070400
)
[339] => Array
(
[id] => 8928404
[sb] => CAMT
[open] => 50.72
[high] => 59.00
[low] => 49.85
[close] => 55.17
[volume] => 779300
[prev] => 50.56
[chang] => 9.12
[pe] =>
[eps] =>
[sdate] => 1743984000
)
[340] => Array
(
[id] => 8920928
[sb] => CAMT
[open] => 50.52
[high] => 51.32
[low] => 47.41
[close] => 50.56
[volume] => 660500
[prev] => 52.71
[chang] => -4.08
[pe] =>
[eps] =>
[sdate] => 1743724800
)
[341] => Array
(
[id] => 8913484
[sb] => CAMT
[open] => 56.54
[high] => 56.65
[low] => 52.39
[close] => 52.71
[volume] => 779800
[prev] => 60.17
[chang] => -12.40
[pe] =>
[eps] =>
[sdate] => 1743638400
)
[342] => Array
(
[id] => 8906088
[sb] => CAMT
[open] => 58.00
[high] => 62.23
[low] => 57.85
[close] => 60.17
[volume] => 426200
[prev] => 59.14
[chang] => 1.74
[pe] =>
[eps] =>
[sdate] => 1743552000
)
[343] => Array
(
[id] => 8898666
[sb] => CAMT
[open] => 58.45
[high] => 59.65
[low] => 57.31
[close] => 59.14
[volume] => 377000
[prev] => 58.63
[chang] => 0.87
[pe] =>
[eps] =>
[sdate] => 1743465600
)
[344] => Array
(
[id] => 8891240
[sb] => CAMT
[open] => 57.25
[high] => 58.69
[low] => 56.49
[close] => 58.63
[volume] => 526900
[prev] => 59.00
[chang] => -0.63
[pe] =>
[eps] =>
[sdate] => 1743379200
)
[345] => Array
(
[id] => 8883827
[sb] => CAMT
[open] => 62.52
[high] => 62.52
[low] => 57.71
[close] => 59.00
[volume] => 413000
[prev] => 68.51
[chang] => -13.88
[pe] =>
[eps] =>
[sdate] => 1743120000
)
[346] => Array
(
[id] => 8870862
[sb] => CAMT
[open] => 67.31
[high] => 69.00
[low] => 67.31
[close] => 68.51
[volume] => 304000
[prev] => 66.05
[chang] => 3.72
[pe] =>
[eps] =>
[sdate] => 1742774400
)
[347] => Array
(
[id] => 8863501
[sb] => CAMT
[open] => 66.70
[high] => 66.71
[low] => 65.46
[close] => 66.05
[volume] => 300600
[prev] => 67.82
[chang] => -2.61
[pe] =>
[eps] =>
[sdate] => 1742515200
)
[348] => Array
(
[id] => 8856132
[sb] => CAMT
[open] => 63.73
[high] => 68.22
[low] => 63.57
[close] => 67.82
[volume] => 572700
[prev] => 64.67
[chang] => 4.87
[pe] =>
[eps] =>
[sdate] => 1742428800
)
[349] => Array
(
[id] => 8848743
[sb] => CAMT
[open] => 62.92
[high] => 65.99
[low] => 62.13
[close] => 64.67
[volume] => 794000
[prev] => 62.76
[chang] => 3.04
[pe] =>
[eps] =>
[sdate] => 1742342400
)
[350] => Array
(
[id] => 8841330
[sb] => CAMT
[open] => 65.15
[high] => 65.20
[low] => 62.65
[close] => 62.76
[volume] => 358100
[prev] => 65.98
[chang] => -4.89
[pe] =>
[eps] =>
[sdate] => 1742256000
)
[351] => Array
(
[id] => 8833921
[sb] => CAMT
[open] => 65.45
[high] => 66.85
[low] => 64.46
[close] => 65.98
[volume] => 254300
[prev] => 65.89
[chang] => 0.14
[pe] =>
[eps] =>
[sdate] => 1742169600
)
[352] => Array
(
[id] => 8826493
[sb] => CAMT
[open] => 64.54
[high] => 66.00
[low] => 64.54
[close] => 65.89
[volume] => 304100
[prev] => 63.49
[chang] => 3.78
[pe] =>
[eps] =>
[sdate] => 1741910400
)
[353] => Array
(
[id] => 8819102
[sb] => CAMT
[open] => 63.79
[high] => 64.69
[low] => 62.74
[close] => 63.49
[volume] => 302800
[prev] => 64.24
[chang] => -1.17
[pe] =>
[eps] =>
[sdate] => 1741824000
)
[354] => Array
(
[id] => 8811691
[sb] => CAMT
[open] => 65.11
[high] => 65.58
[low] => 63.63
[close] => 64.24
[volume] => 888600
[prev] => 63.39
[chang] => 1.34
[pe] =>
[eps] =>
[sdate] => 1741737600
)
[355] => Array
(
[id] => 8804277
[sb] => CAMT
[open] => 63.82
[high] => 65.59
[low] => 62.51
[close] => 63.39
[volume] => 729800
[prev] => 63.20
[chang] => 0.30
[pe] =>
[eps] =>
[sdate] => 1741651200
)
[356] => Array
(
[id] => 8796861
[sb] => CAMT
[open] => 66.50
[high] => 66.88
[low] => 62.44
[close] => 63.20
[volume] => 588400
[prev] => 68.80
[chang] => -8.14
[pe] =>
[eps] =>
[sdate] => 1741564800
)
[357] => Array
(
[id] => 8789448
[sb] => CAMT
[open] => 67.92
[high] => 69.18
[low] => 65.52
[close] => 68.80
[volume] => 379800
[prev] => 67.84
[chang] => 1.42
[pe] =>
[eps] =>
[sdate] => 1741305600
)
[358] => Array
(
[id] => 8782074
[sb] => CAMT
[open] => 68.24
[high] => 70.00
[low] => 65.84
[close] => 67.84
[volume] => 739114
[prev] => 71.20
[chang] => -4.72
[pe] =>
[eps] =>
[sdate] => 1741219200
)
[359] => Array
(
[id] => 8774632
[sb] => CAMT
[open] => 70.62
[high] => 71.44
[low] => 68.65
[close] => 71.20
[volume] => 372463
[prev] => 70.28
[chang] => 1.31
[pe] =>
[eps] =>
[sdate] => 1741132800
)
[360] => Array
(
[id] => 8767177
[sb] => CAMT
[open] => 68.16
[high] => 71.35
[low] => 67.00
[close] => 70.28
[volume] => 652200
[prev] => 68.93
[chang] => 1.96
[pe] =>
[eps] =>
[sdate] => 1741046400
)
[361] => Array
(
[id] => 8759749
[sb] => CAMT
[open] => 75.30
[high] => 75.30
[low] => 68.40
[close] => 68.93
[volume] => 547000
[prev] => 74.52
[chang] => -7.50
[pe] =>
[eps] =>
[sdate] => 1740960000
)
[362] => Array
(
[id] => 8752277
[sb] => CAMT
[open] => 73.53
[high] => 75.74
[low] => 71.28
[close] => 74.52
[volume] => 468200
[prev] => 74.80
[chang] => -0.37
[pe] =>
[eps] =>
[sdate] => 1740700800
)
[363] => Array
(
[id] => 8744816
[sb] => CAMT
[open] => 80.01
[high] => 80.20
[low] => 74.53
[close] => 74.80
[volume] => 333000
[prev] => 79.18
[chang] => -5.53
[pe] =>
[eps] =>
[sdate] => 1740614400
)
[364] => Array
(
[id] => 8737351
[sb] => CAMT
[open] => 77.10
[high] => 81.35
[low] => 77.10
[close] => 79.18
[volume] => 458600
[prev] => 76.88
[chang] => 2.99
[pe] =>
[eps] =>
[sdate] => 1740528000
)
[365] => Array
(
[id] => 8729901
[sb] => CAMT
[open] => 77.88
[high] => 78.58
[low] => 75.68
[close] => 76.88
[volume] => 354300
[prev] => 78.40
[chang] => -1.94
[pe] =>
[eps] =>
[sdate] => 1740441600
)
[366] => Array
(
[id] => 8722458
[sb] => CAMT
[open] => 77.06
[high] => 79.88
[low] => 76.62
[close] => 78.40
[volume] => 507200
[prev] => 76.39
[chang] => 2.63
[pe] =>
[eps] =>
[sdate] => 1740355200
)
[367] => Array
(
[id] => 8715011
[sb] => CAMT
[open] => 80.94
[high] => 80.94
[low] => 74.30
[close] => 76.39
[volume] => 688900
[prev] => 79.89
[chang] => -4.38
[pe] =>
[eps] =>
[sdate] => 1740096000
)
[368] => Array
(
[id] => 8707549
[sb] => CAMT
[open] => 83.20
[high] => 84.40
[low] => 79.73
[close] => 79.89
[volume] => 530100
[prev] => 82.98
[chang] => -3.72
[pe] =>
[eps] =>
[sdate] => 1740009600
)
[369] => Array
(
[id] => 8700098
[sb] => CAMT
[open] => 85.09
[high] => 85.74
[low] => 81.84
[close] => 82.98
[volume] => 771600
[prev] => 85.00
[chang] => -2.38
[pe] =>
[eps] =>
[sdate] => 1739923200
)
[370] => Array
(
[id] => 8692641
[sb] => CAMT
[open] => 87.92
[high] => 89.35
[low] => 84.74
[close] => 85.00
[volume] => 673800
[prev] => 86.82
[chang] => -2.10
[pe] =>
[eps] =>
[sdate] => 1739836800
)
[371] => Array
(
[id] => 8685226
[sb] => CAMT
[open] => 89.04
[high] => 89.41
[low] => 83.22
[close] => 86.82
[volume] => 370900
[prev] => 88.49
[chang] => -1.89
[pe] =>
[eps] =>
[sdate] => 1739491200
)
[372] => Array
(
[id] => 8677783
[sb] => CAMT
[open] => 88.72
[high] => 90.50
[low] => 86.01
[close] => 88.49
[volume] => 650200
[prev] => 87.08
[chang] => 1.62
[pe] =>
[eps] =>
[sdate] => 1739404800
)
[373] => Array
(
[id] => 8670339
[sb] => CAMT
[open] => 88.00
[high] => 89.62
[low] => 84.17
[close] => 87.08
[volume] => 904300
[prev] => 87.40
[chang] => -0.37
[pe] =>
[eps] =>
[sdate] => 1739318400
)
[374] => Array
(
[id] => 8662897
[sb] => CAMT
[open] => 89.21
[high] => 90.03
[low] => 86.56
[close] => 87.40
[volume] => 776600
[prev] => 88.75
[chang] => -1.52
[pe] =>
[eps] =>
[sdate] => 1739232000
)
[375] => Array
(
[id] => 8655436
[sb] => CAMT
[open] => 88.00
[high] => 89.34
[low] => 85.71
[close] => 88.75
[volume] => 561700
[prev] => 86.32
[chang] => 2.82
[pe] =>
[eps] =>
[sdate] => 1739145600
)
[376] => Array
(
[id] => 8648007
[sb] => CAMT
[open] => 90.62
[high] => 91.97
[low] => 82.21
[close] => 86.32
[volume] => 984300
[prev] => 91.31
[chang] => -5.46
[pe] =>
[eps] =>
[sdate] => 1738886400
)
[377] => Array
(
[id] => 8640605
[sb] => CAMT
[open] => 93.26
[high] => 94.70
[low] => 90.83
[close] => 91.31
[volume] => 283400
[prev] => 93.54
[chang] => -2.38
[pe] =>
[eps] =>
[sdate] => 1738800000
)
[378] => Array
(
[id] => 8633191
[sb] => CAMT
[open] => 88.66
[high] => 93.98
[low] => 88.28
[close] => 93.54
[volume] => 370200
[prev] => 88.20
[chang] => 6.05
[pe] =>
[eps] =>
[sdate] => 1738713600
)
[379] => Array
(
[id] => 8625787
[sb] => CAMT
[open] => 90.12
[high] => 91.00
[low] => 86.93
[close] => 88.20
[volume] => 429000
[prev] => 89.25
[chang] => -1.18
[pe] =>
[eps] =>
[sdate] => 1738627200
)
[380] => Array
(
[id] => 8618362
[sb] => CAMT
[open] => 89.97
[high] => 92.15
[low] => 88.26
[close] => 89.25
[volume] => 627300
[prev] => 94.54
[chang] => -5.60
[pe] =>
[eps] =>
[sdate] => 1738540800
)
[381] => Array
(
[id] => 8610931
[sb] => CAMT
[open] => 92.11
[high] => 96.23
[low] => 91.19
[close] => 94.54
[volume] => 643300
[prev] => 90.95
[chang] => 3.95
[pe] =>
[eps] =>
[sdate] => 1738281600
)
[382] => Array
(
[id] => 8603522
[sb] => CAMT
[open] => 88.40
[high] => 91.39
[low] => 87.27
[close] => 90.95
[volume] => 609900
[prev] => 87.97
[chang] => 3.39
[pe] =>
[eps] =>
[sdate] => 1738195200
)
[383] => Array
(
[id] => 8596102
[sb] => CAMT
[open] => 88.46
[high] => 88.78
[low] => 85.85
[close] => 87.97
[volume] => 822600
[prev] => 86.35
[chang] => 1.88
[pe] =>
[eps] =>
[sdate] => 1738108800
)
[384] => Array
(
[id] => 8588677
[sb] => CAMT
[open] => 84.62
[high] => 88.10
[low] => 82.61
[close] => 86.35
[volume] => 633500
[prev] => 85.51
[chang] => 0.98
[pe] =>
[eps] =>
[sdate] => 1738022400
)
[385] => Array
(
[id] => 8581218
[sb] => CAMT
[open] => 89.36
[high] => 92.11
[low] => 84.28
[close] => 85.51
[volume] => 1654800
[prev] => 100.75
[chang] => -15.13
[pe] =>
[eps] =>
[sdate] => 1737936000
)
[386] => Array
(
[id] => 8573765
[sb] => CAMT
[open] => 105.80
[high] => 105.80
[low] => 98.51
[close] => 100.75
[volume] => 514200
[prev] => 104.65
[chang] => -3.73
[pe] =>
[eps] =>
[sdate] => 1737676800
)
[387] => Array
(
[id] => 8566337
[sb] => CAMT
[open] => 103.52
[high] => 104.90
[low] => 101.68
[close] => 104.65
[volume] => 498600
[prev] => 106.08
[chang] => -1.35
[pe] =>
[eps] =>
[sdate] => 1737590400
)
[388] => Array
(
[id] => 8558899
[sb] => CAMT
[open] => 108.25
[high] => 110.73
[low] => 105.58
[close] => 106.08
[volume] => 795700
[prev] => 107.14
[chang] => -0.99
[pe] =>
[eps] =>
[sdate] => 1737504000
)
[389] => Array
(
[id] => 8551437
[sb] => CAMT
[open] => 104.93
[high] => 109.34
[low] => 103.91
[close] => 107.14
[volume] => 1091000
[prev] => 103.62
[chang] => 3.40
[pe] =>
[eps] =>
[sdate] => 1737417600
)
[390] => Array
(
[id] => 8536673
[sb] => CAMT
[open] => 102.00
[high] => 103.78
[low] => 99.38
[close] => 103.62
[volume] => 922000
[prev] => 98.94
[chang] => 4.73
[pe] =>
[eps] =>
[sdate] => 1737072000
)
[391] => Array
(
[id] => 8529270
[sb] => CAMT
[open] => 98.40
[high] => 102.00
[low] => 96.96
[close] => 98.94
[volume] => 828300
[prev] => 93.48
[chang] => 5.84
[pe] =>
[eps] =>
[sdate] => 1736985600
)
[392] => Array
(
[id] => 8521873
[sb] => CAMT
[open] => 91.89
[high] => 95.10
[low] => 91.27
[close] => 93.48
[volume] => 499200
[prev] => 89.52
[chang] => 4.42
[pe] =>
[eps] =>
[sdate] => 1736899200
)
[393] => Array
(
[id] => 8514471
[sb] => CAMT
[open] => 89.83
[high] => 90.08
[low] => 86.87
[close] => 89.52
[volume] => 436100
[prev] => 86.79
[chang] => 3.15
[pe] =>
[eps] =>
[sdate] => 1736812800
)
[394] => Array
(
[id] => 8507048
[sb] => CAMT
[open] => 86.35
[high] => 87.32
[low] => 82.15
[close] => 86.79
[volume] => 453900
[prev] => 89.52
[chang] => -3.05
[pe] =>
[eps] =>
[sdate] => 1736726400
)
[395] => Array
(
[id] => 8499619
[sb] => CAMT
[open] => 91.14
[high] => 91.14
[low] => 86.75
[close] => 89.52
[volume] => 293000
[prev] => 90.86
[chang] => -1.47
[pe] =>
[eps] =>
[sdate] => 1736467200
)
[396] => Array
(
[id] => 8484763
[sb] => CAMT
[open] => 90.44
[high] => 91.23
[low] => 88.37
[close] => 90.86
[volume] => 542000
[prev] => 91.05
[chang] => -0.21
[pe] =>
[eps] =>
[sdate] => 1736294400
)
[397] => Array
(
[id] => 8477329
[sb] => CAMT
[open] => 90.55
[high] => 92.92
[low] => 88.77
[close] => 91.05
[volume] => 591100
[prev] => 88.50
[chang] => 2.88
[pe] =>
[eps] =>
[sdate] => 1736208000
)
[398] => Array
(
[id] => 8469907
[sb] => CAMT
[open] => 85.98
[high] => 89.25
[low] => 85.66
[close] => 88.50
[volume] => 608300
[prev] => 82.69
[chang] => 7.03
[pe] =>
[eps] =>
[sdate] => 1736121600
)
[399] => Array
(
[id] => 8462601
[sb] => CAMT
[open] => 81.15
[high] => 83.38
[low] => 80.85
[close] => 82.69
[volume] => 217619
[prev] => 80.85
[chang] => 2.28
[pe] =>
[eps] =>
[sdate] => 1735862400
)
[400] => Array
(
[id] => 8455301
[sb] => CAMT
[open] => 81.80
[high] => 83.55
[low] => 80.20
[close] => 80.85
[volume] => 214520
[prev] => 80.77
[chang] => 0.10
[pe] =>
[eps] =>
[sdate] => 1735776000
)
[401] => Array
(
[id] => 8448013
[sb] => CAMT
[open] => 80.72
[high] => 82.44
[low] => 80.62
[close] => 80.77
[volume] => 187386
[prev] => 80.53
[chang] => 0.30
[pe] =>
[eps] =>
[sdate] => 1735603200
)
[402] => Array
(
[id] => 8440710
[sb] => CAMT
[open] => 80.55
[high] => 81.41
[low] => 79.09
[close] => 80.53
[volume] => 133783
[prev] => 82.44
[chang] => -2.32
[pe] =>
[eps] =>
[sdate] => 1735516800
)
[403] => Array
(
[id] => 8433440
[sb] => CAMT
[open] => 83.88
[high] => 84.74
[low] => 80.50
[close] => 82.44
[volume] => 173092
[prev] => 83.69
[chang] => -1.49
[pe] =>
[eps] =>
[sdate] => 1735257600
)
[404] => Array
(
[id] => 8426187
[sb] => CAMT
[open] => 83.51
[high] => 84.77
[low] => 83.23
[close] => 83.69
[volume] => 164633
[prev] => 83.94
[chang] => -0.30
[pe] =>
[eps] =>
[sdate] => 1735171200
)
[405] => Array
(
[id] => 8418988
[sb] => CAMT
[open] => 84.40
[high] => 85.05
[low] => 83.63
[close] => 83.94
[volume] => 174821
[prev] => 83.36
[chang] => 0.70
[pe] =>
[eps] =>
[sdate] => 1734998400
)
[406] => Array
(
[id] => 8411733
[sb] => CAMT
[open] => 83.17
[high] => 84.07
[low] => 82.22
[close] => 83.36
[volume] => 319442
[prev] => 83.35
[chang] => 0.01
[pe] =>
[eps] =>
[sdate] => 1734912000
)
[407] => Array
(
[id] => 8404407
[sb] => CAMT
[open] => 82.96
[high] => 85.17
[low] => 82.22
[close] => 83.35
[volume] => 632997
[prev] => 84.64
[chang] => -1.52
[pe] =>
[eps] =>
[sdate] => 1734652800
)
[408] => Array
(
[id] => 8397112
[sb] => CAMT
[open] => 82.50
[high] => 87.45
[low] => 82.50
[close] => 84.64
[volume] => 1651961
[prev] => 81.51
[chang] => 3.84
[pe] =>
[eps] =>
[sdate] => 1734566400
)
[409] => Array
(
[id] => 8389799
[sb] => CAMT
[open] => 77.64
[high] => 86.56
[low] => 77.60
[close] => 81.51
[volume] => 1890922
[prev] => 76.68
[chang] => 6.30
[pe] =>
[eps] =>
[sdate] => 1734480000
)
[410] => Array
(
[id] => 8382468
[sb] => CAMT
[open] => 77.22
[high] => 77.84
[low] => 75.63
[close] => 76.68
[volume] => 480957
[prev] => 77.26
[chang] => -0.75
[pe] =>
[eps] =>
[sdate] => 1734393600
)
[411] => Array
(
[id] => 8375126
[sb] => CAMT
[open] => 75.55
[high] => 78.50
[low] => 75.36
[close] => 77.26
[volume] => 431153
[prev] => 74.87
[chang] => 3.19
[pe] =>
[eps] =>
[sdate] => 1734307200
)
[412] => Array
(
[id] => 8367795
[sb] => CAMT
[open] => 75.27
[high] => 75.91
[low] => 72.98
[close] => 74.87
[volume] => 267154
[prev] => 73.77
[chang] => 1.49
[pe] =>
[eps] =>
[sdate] => 1734048000
)
[413] => Array
(
[id] => 8360470
[sb] => CAMT
[open] => 73.97
[high] => 75.49
[low] => 72.78
[close] => 73.77
[volume] => 241057
[prev] => 74.72
[chang] => -1.27
[pe] =>
[eps] =>
[sdate] => 1733961600
)
[414] => Array
(
[id] => 8353108
[sb] => CAMT
[open] => 74.21
[high] => 76.32
[low] => 73.58
[close] => 74.72
[volume] => 437982
[prev] => 73.17
[chang] => 2.12
[pe] =>
[eps] =>
[sdate] => 1733875200
)
[415] => Array
(
[id] => 8345775
[sb] => CAMT
[open] => 79.03
[high] => 79.04
[low] => 72.41
[close] => 73.17
[volume] => 475838
[prev] => 78.30
[chang] => -6.55
[pe] =>
[eps] =>
[sdate] => 1733788800
)
[416] => Array
(
[id] => 8338474
[sb] => CAMT
[open] => 73.15
[high] => 79.35
[low] => 72.99
[close] => 78.30
[volume] => 1335867
[prev] => 71.12
[chang] => 10.10
[pe] =>
[eps] =>
[sdate] => 1733702400
)
[417] => Array
(
[id] => 8318138
[sb] => CAMT
[open] => 72.78
[high] => 74.35
[low] => 69.83
[close] => 71.12
[volume] => 476500
[prev] => 71.67
[chang] => -0.77
[pe] =>
[eps] =>
[sdate] => 1732579200
)
[418] => Array
(
[id] => 8310744
[sb] => CAMT
[open] => 74.74
[high] => 74.83
[low] => 71.01
[close] => 71.67
[volume] => 572200
[prev] => 74.94
[chang] => -4.36
[pe] =>
[eps] =>
[sdate] => 1732492800
)
[419] => Array
(
[id] => 8303375
[sb] => CAMT
[open] => 75.21
[high] => 77.20
[low] => 74.42
[close] => 74.94
[volume] => 296300
[prev] => 75.51
[chang] => -0.75
[pe] =>
[eps] =>
[sdate] => 1732233600
)
[420] => Array
(
[id] => 8295991
[sb] => CAMT
[open] => 75.77
[high] => 76.80
[low] => 74.70
[close] => 75.51
[volume] => 319200
[prev] => 75.17
[chang] => 0.45
[pe] =>
[eps] =>
[sdate] => 1732147200
)
[421] => Array
(
[id] => 8288625
[sb] => CAMT
[open] => 74.64
[high] => 76.17
[low] => 73.72
[close] => 75.17
[volume] => 283400
[prev] => 74.84
[chang] => 0.44
[pe] =>
[eps] =>
[sdate] => 1732060800
)
[422] => Array
(
[id] => 8281258
[sb] => CAMT
[open] => 74.12
[high] => 75.00
[low] => 73.05
[close] => 74.84
[volume] => 398600
[prev] => 75.67
[chang] => -1.10
[pe] =>
[eps] =>
[sdate] => 1731974400
)
[423] => Array
(
[id] => 8273892
[sb] => CAMT
[open] => 73.60
[high] => 75.78
[low] => 72.97
[close] => 75.67
[volume] => 487400
[prev] => 74.07
[chang] => 2.16
[pe] =>
[eps] =>
[sdate] => 1731888000
)
[424] => Array
(
[id] => 8266544
[sb] => CAMT
[open] => 76.67
[high] => 76.85
[low] => 72.13
[close] => 74.07
[volume] => 905700
[prev] => 78.72
[chang] => -5.91
[pe] =>
[eps] =>
[sdate] => 1731628800
)
[425] => Array
(
[id] => 8259200
[sb] => CAMT
[open] => 81.00
[high] => 81.35
[low] => 78.16
[close] => 78.72
[volume] => 524100
[prev] => 79.91
[chang] => -1.49
[pe] =>
[eps] =>
[sdate] => 1731542400
)
[426] => Array
(
[id] => 8251868
[sb] => CAMT
[open] => 86.25
[high] => 86.70
[low] => 79.69
[close] => 79.91
[volume] => 773300
[prev] => 84.76
[chang] => -5.72
[pe] =>
[eps] =>
[sdate] => 1731456000
)
[427] => Array
(
[id] => 8244540
[sb] => CAMT
[open] => 85.19
[high] => 89.94
[low] => 80.18
[close] => 84.76
[volume] => 1575300
[prev] => 78.70
[chang] => 7.70
[pe] =>
[eps] =>
[sdate] => 1731369600
)
[428] => Array
(
[id] => 8237218
[sb] => CAMT
[open] => 81.95
[high] => 82.13
[low] => 78.58
[close] => 78.70
[volume] => 755700
[prev] => 80.53
[chang] => -2.27
[pe] =>
[eps] =>
[sdate] => 1731283200
)
[429] => Array
(
[id] => 8229912
[sb] => CAMT
[open] => 80.88
[high] => 81.83
[low] => 79.53
[close] => 80.53
[volume] => 325900
[prev] => 82.51
[chang] => -2.40
[pe] =>
[eps] =>
[sdate] => 1731024000
)
[430] => Array
(
[id] => 8222560
[sb] => CAMT
[open] => 80.35
[high] => 83.04
[low] => 79.36
[close] => 82.51
[volume] => 559000
[prev] => 78.95
[chang] => 4.51
[pe] =>
[eps] =>
[sdate] => 1730937600
)
[431] => Array
(
[id] => 8215214
[sb] => CAMT
[open] => 76.75
[high] => 79.68
[low] => 76.41
[close] => 78.95
[volume] => 668300
[prev] => 74.45
[chang] => 6.04
[pe] =>
[eps] =>
[sdate] => 1730851200
)
[432] => Array
(
[id] => 8207891
[sb] => CAMT
[open] => 74.41
[high] => 76.08
[low] => 74.26
[close] => 74.45
[volume] => 376500
[prev] => 74.32
[chang] => 0.17
[pe] =>
[eps] =>
[sdate] => 1730764800
)
[433] => Array
(
[id] => 8200574
[sb] => CAMT
[open] => 75.37
[high] => 77.50
[low] => 74.06
[close] => 74.32
[volume] => 409100
[prev] => 74.21
[chang] => 0.15
[pe] =>
[eps] =>
[sdate] => 1730678400
)
[434] => Array
(
[id] => 8193245
[sb] => CAMT
[open] => 79.97
[high] => 79.97
[low] => 72.69
[close] => 74.21
[volume] => 1044900
[prev] => 79.56
[chang] => -6.72
[pe] =>
[eps] =>
[sdate] => 1730419200
)
[435] => Array
(
[id] => 8185924
[sb] => CAMT
[open] => 81.63
[high] => 81.63
[low] => 78.28
[close] => 79.56
[volume] => 277600
[prev] => 82.10
[chang] => -3.09
[pe] =>
[eps] =>
[sdate] => 1730332800
)
[436] => Array
(
[id] => 8178556
[sb] => CAMT
[open] => 81.43
[high] => 82.49
[low] => 80.04
[close] => 82.10
[volume] => 273700
[prev] => 83.63
[chang] => -1.83
[pe] =>
[eps] =>
[sdate] => 1730246400
)
[437] => Array
(
[id] => 8171202
[sb] => CAMT
[open] => 79.10
[high] => 84.97
[low] => 78.69
[close] => 83.63
[volume] => 503200
[prev] => 79.16
[chang] => 5.65
[pe] =>
[eps] =>
[sdate] => 1730160000
)
[438] => Array
(
[id] => 8163842
[sb] => CAMT
[open] => 78.83
[high] => 80.85
[low] => 78.55
[close] => 79.16
[volume] => 329600
[prev] => 77.66
[chang] => 1.93
[pe] =>
[eps] =>
[sdate] => 1730073600
)
[439] => Array
(
[id] => 8156508
[sb] => CAMT
[open] => 77.59
[high] => 79.63
[low] => 77.39
[close] => 77.66
[volume] => 232900
[prev] => 77.59
[chang] => 0.09
[pe] =>
[eps] =>
[sdate] => 1729814400
)
[440] => Array
(
[id] => 8149197
[sb] => CAMT
[open] => 80.33
[high] => 80.40
[low] => 76.40
[close] => 77.59
[volume] => 432900
[prev] => 78.94
[chang] => -1.71
[pe] =>
[eps] =>
[sdate] => 1729728000
)
[441] => Array
(
[id] => 8141893
[sb] => CAMT
[open] => 80.00
[high] => 80.30
[low] => 76.60
[close] => 78.94
[volume] => 404600
[prev] => 80.60
[chang] => -2.06
[pe] =>
[eps] =>
[sdate] => 1729641600
)
[442] => Array
(
[id] => 8134581
[sb] => CAMT
[open] => 81.85
[high] => 81.85
[low] => 80.00
[close] => 80.60
[volume] => 167600
[prev] => 82.10
[chang] => -1.83
[pe] =>
[eps] =>
[sdate] => 1729555200
)
[443] => Array
(
[id] => 8127264
[sb] => CAMT
[open] => 82.04
[high] => 82.37
[low] => 80.22
[close] => 82.10
[volume] => 257600
[prev] => 82.82
[chang] => -0.87
[pe] =>
[eps] =>
[sdate] => 1729468800
)
[444] => Array
(
[id] => 8119964
[sb] => CAMT
[open] => 82.80
[high] => 84.13
[low] => 81.52
[close] => 82.82
[volume] => 342000
[prev] => 82.37
[chang] => 0.55
[pe] =>
[eps] =>
[sdate] => 1729209600
)
[445] => Array
(
[id] => 8112613
[sb] => CAMT
[open] => 84.70
[high] => 85.75
[low] => 82.26
[close] => 82.37
[volume] => 372600
[prev] => 81.62
[chang] => 0.92
[pe] =>
[eps] =>
[sdate] => 1729123200
)
[446] => Array
(
[id] => 8105244
[sb] => CAMT
[open] => 83.75
[high] => 84.73
[low] => 80.69
[close] => 81.62
[volume] => 372700
[prev] => 82.69
[chang] => -1.29
[pe] =>
[eps] =>
[sdate] => 1729036800
)
[447] => Array
(
[id] => 8097880
[sb] => CAMT
[open] => 87.17
[high] => 88.34
[low] => 80.96
[close] => 82.69
[volume] => 866200
[prev] => 87.61
[chang] => -5.62
[pe] =>
[eps] =>
[sdate] => 1728950400
)
[448] => Array
(
[id] => 8090571
[sb] => CAMT
[open] => 85.72
[high] => 88.34
[low] => 85.59
[close] => 87.61
[volume] => 498100
[prev] => 84.16
[chang] => 4.10
[pe] =>
[eps] =>
[sdate] => 1728864000
)
[449] => Array
(
[id] => 8083291
[sb] => CAMT
[open] => 78.31
[high] => 84.61
[low] => 78.31
[close] => 84.16
[volume] => 442600
[prev] => 79.23
[chang] => 6.22
[pe] =>
[eps] =>
[sdate] => 1728604800
)
[450] => Array
(
[id] => 8076008
[sb] => CAMT
[open] => 78.89
[high] => 79.75
[low] => 76.64
[close] => 79.23
[volume] => 495000
[prev] => 80.35
[chang] => -1.39
[pe] =>
[eps] =>
[sdate] => 1728518400
)
[451] => Array
(
[id] => 8068734
[sb] => CAMT
[open] => 81.50
[high] => 81.51
[low] => 79.04
[close] => 80.35
[volume] => 609100
[prev] => 81.34
[chang] => -1.22
[pe] =>
[eps] =>
[sdate] => 1728432000
)
[452] => Array
(
[id] => 8061432
[sb] => CAMT
[open] => 82.39
[high] => 82.71
[low] => 80.27
[close] => 81.34
[volume] => 772500
[prev] => 81.93
[chang] => -0.72
[pe] =>
[eps] =>
[sdate] => 1728345600
)
[453] => Array
(
[id] => 8054125
[sb] => CAMT
[open] => 80.54
[high] => 82.12
[low] => 80.54
[close] => 81.93
[volume] => 440100
[prev] => 80.29
[chang] => 2.04
[pe] =>
[eps] =>
[sdate] => 1728259200
)
[454] => Array
(
[id] => 8046861
[sb] => CAMT
[open] => 81.00
[high] => 81.29
[low] => 78.86
[close] => 80.29
[volume] => 340500
[prev] => 79.34
[chang] => 1.20
[pe] =>
[eps] =>
[sdate] => 1728000000
)
[455] => Array
(
[id] => 8039602
[sb] => CAMT
[open] => 76.85
[high] => 80.51
[low] => 76.85
[close] => 79.34
[volume] => 307700
[prev] => 78.01
[chang] => 1.70
[pe] =>
[eps] =>
[sdate] => 1727913600
)
[456] => Array
(
[id] => 8032368
[sb] => CAMT
[open] => 77.34
[high] => 79.66
[low] => 75.66
[close] => 78.01
[volume] => 310300
[prev] => 76.67
[chang] => 1.75
[pe] =>
[eps] =>
[sdate] => 1727827200
)
[457] => Array
(
[id] => 8025086
[sb] => CAMT
[open] => 80.11
[high] => 80.86
[low] => 74.60
[close] => 76.67
[volume] => 614000
[prev] => 79.85
[chang] => -3.99
[pe] =>
[eps] =>
[sdate] => 1727740800
)
[458] => Array
(
[id] => 8017756
[sb] => CAMT
[open] => 81.26
[high] => 81.32
[low] => 79.15
[close] => 79.85
[volume] => 517100
[prev] => 82.67
[chang] => -3.41
[pe] =>
[eps] =>
[sdate] => 1727654400
)
[459] => Array
(
[id] => 8010464
[sb] => CAMT
[open] => 86.27
[high] => 86.75
[low] => 82.16
[close] => 82.67
[volume] => 755500
[prev] => 85.90
[chang] => -3.76
[pe] =>
[eps] =>
[sdate] => 1727395200
)
[460] => Array
(
[id] => 8003152
[sb] => CAMT
[open] => 86.73
[high] => 89.00
[low] => 83.86
[close] => 85.90
[volume] => 1612100
[prev] => 76.66
[chang] => 12.05
[pe] =>
[eps] =>
[sdate] => 1727308800
)
[461] => Array
(
[id] => 7995815
[sb] => CAMT
[open] => 76.19
[high] => 78.78
[low] => 75.63
[close] => 76.66
[volume] => 543700
[prev] => 75.59
[chang] => 1.42
[pe] =>
[eps] =>
[sdate] => 1727222400
)
[462] => Array
(
[id] => 7988482
[sb] => CAMT
[open] => 75.42
[high] => 76.51
[low] => 74.28
[close] => 75.59
[volume] => 599500
[prev] => 74.35
[chang] => 1.67
[pe] =>
[eps] =>
[sdate] => 1727136000
)
[463] => Array
(
[id] => 7981192
[sb] => CAMT
[open] => 74.82
[high] => 77.07
[low] => 74.10
[close] => 74.35
[volume] => 467100
[prev] => 74.34
[chang] => 0.01
[pe] =>
[eps] =>
[sdate] => 1727049600
)
[464] => Array
(
[id] => 7973913
[sb] => CAMT
[open] => 75.29
[high] => 75.54
[low] => 73.52
[close] => 74.34
[volume] => 309600
[prev] => 76.13
[chang] => -2.35
[pe] =>
[eps] =>
[sdate] => 1726790400
)
[465] => Array
(
[id] => 7966580
[sb] => CAMT
[open] => 73.39
[high] => 76.45
[low] => 73.20
[close] => 76.13
[volume] => 861300
[prev] => 71.51
[chang] => 6.46
[pe] =>
[eps] =>
[sdate] => 1726704000
)
[466] => Array
(
[id] => 7959279
[sb] => CAMT
[open] => 75.95
[high] => 76.07
[low] => 70.84
[close] => 71.51
[volume] => 1897400
[prev] => 74.89
[chang] => -4.51
[pe] =>
[eps] =>
[sdate] => 1726617600
)
[467] => Array
(
[id] => 7951979
[sb] => CAMT
[open] => 77.77
[high] => 78.10
[low] => 74.04
[close] => 74.89
[volume] => 894200
[prev] => 77.51
[chang] => -3.38
[pe] =>
[eps] =>
[sdate] => 1726531200
)
[468] => Array
(
[id] => 7944636
[sb] => CAMT
[open] => 79.25
[high] => 79.25
[low] => 76.31
[close] => 77.51
[volume] => 595900
[prev] => 81.13
[chang] => -4.46
[pe] =>
[eps] =>
[sdate] => 1726444800
)
[469] => Array
(
[id] => 7937315
[sb] => CAMT
[open] => 79.70
[high] => 81.96
[low] => 79.62
[close] => 81.13
[volume] => 348200
[prev] => 79.16
[chang] => 2.49
[pe] =>
[eps] =>
[sdate] => 1726185600
)
[470] => Array
(
[id] => 7930028
[sb] => CAMT
[open] => 79.83
[high] => 81.40
[low] => 76.79
[close] => 79.16
[volume] => 742400
[prev] => 79.33
[chang] => -0.21
[pe] =>
[eps] =>
[sdate] => 1726099200
)
[471] => Array
(
[id] => 7922742
[sb] => CAMT
[open] => 78.64
[high] => 79.59
[low] => 76.47
[close] => 79.33
[volume] => 477700
[prev] => 77.72
[chang] => 2.07
[pe] =>
[eps] =>
[sdate] => 1726012800
)
[472] => Array
(
[id] => 7915481
[sb] => CAMT
[open] => 76.75
[high] => 78.68
[low] => 75.75
[close] => 77.72
[volume] => 578200
[prev] => 75.97
[chang] => 2.30
[pe] =>
[eps] =>
[sdate] => 1725926400
)
[473] => Array
(
[id] => 7908218
[sb] => CAMT
[open] => 78.86
[high] => 79.36
[low] => 75.47
[close] => 75.97
[volume] => 900800
[prev] => 77.88
[chang] => -2.45
[pe] =>
[eps] =>
[sdate] => 1725840000
)
[474] => Array
(
[id] => 7900982
[sb] => CAMT
[open] => 82.13
[high] => 83.14
[low] => 76.87
[close] => 77.88
[volume] => 958000
[prev] => 82.91
[chang] => -6.07
[pe] =>
[eps] =>
[sdate] => 1725580800
)
[475] => Array
(
[id] => 7893686
[sb] => CAMT
[open] => 82.70
[high] => 84.50
[low] => 82.13
[close] => 82.91
[volume] => 332400
[prev] => 83.56
[chang] => -0.78
[pe] =>
[eps] =>
[sdate] => 1725494400
)
[476] => Array
(
[id] => 7886422
[sb] => CAMT
[open] => 81.01
[high] => 85.94
[low] => 80.56
[close] => 83.56
[volume] => 481300
[prev] => 82.16
[chang] => 1.70
[pe] =>
[eps] =>
[sdate] => 1725408000
)
[477] => Array
(
[id] => 7879132
[sb] => CAMT
[open] => 88.62
[high] => 88.62
[low] => 81.89
[close] => 82.16
[volume] => 1010100
[prev] => 91.02
[chang] => -9.73
[pe] =>
[eps] =>
[sdate] => 1725321600
)
[478] => Array
(
[id] => 7864593
[sb] => CAMT
[open] => 94.59
[high] => 94.89
[low] => 89.09
[close] => 91.02
[volume] => 757200
[prev] => 93.11
[chang] => -2.24
[pe] =>
[eps] =>
[sdate] => 1724976000
)
[479] => Array
(
[id] => 7857331
[sb] => CAMT
[open] => 93.59
[high] => 96.74
[low] => 92.89
[close] => 93.11
[volume] => 357200
[prev] => 92.19
[chang] => 1.00
[pe] =>
[eps] =>
[sdate] => 1724889600
)
[480] => Array
(
[id] => 7850088
[sb] => CAMT
[open] => 94.30
[high] => 95.19
[low] => 91.67
[close] => 92.19
[volume] => 408900
[prev] => 94.51
[chang] => -2.45
[pe] =>
[eps] =>
[sdate] => 1724803200
)
[481] => Array
(
[id] => 7842790
[sb] => CAMT
[open] => 91.53
[high] => 94.59
[low] => 90.66
[close] => 94.51
[volume] => 434000
[prev] => 91.99
[chang] => 2.74
[pe] =>
[eps] =>
[sdate] => 1724716800
)
[482] => Array
(
[id] => 7835438
[sb] => CAMT
[open] => 97.18
[high] => 97.18
[low] => 91.13
[close] => 91.99
[volume] => 498700
[prev] => 97.97
[chang] => -6.10
[pe] =>
[eps] =>
[sdate] => 1724630400
)
[483] => Array
(
[id] => 7828133
[sb] => CAMT
[open] => 98.06
[high] => 98.46
[low] => 94.51
[close] => 97.97
[volume] => 338900
[prev] => 96.44
[chang] => 1.59
[pe] =>
[eps] =>
[sdate] => 1724371200
)
[484] => Array
(
[id] => 7820828
[sb] => CAMT
[open] => 98.77
[high] => 100.60
[low] => 96.17
[close] => 96.44
[volume] => 398700
[prev] => 98.54
[chang] => -2.13
[pe] =>
[eps] =>
[sdate] => 1724284800
)
[485] => Array
(
[id] => 7813513
[sb] => CAMT
[open] => 96.79
[high] => 99.15
[low] => 95.73
[close] => 98.54
[volume] => 351600
[prev] => 97.55
[chang] => 1.01
[pe] =>
[eps] =>
[sdate] => 1724198400
)
[486] => Array
(
[id] => 7806238
[sb] => CAMT
[open] => 98.31
[high] => 100.33
[low] => 96.20
[close] => 97.55
[volume] => 283200
[prev] => 98.45
[chang] => -0.91
[pe] =>
[eps] =>
[sdate] => 1724112000
)
[487] => Array
(
[id] => 7798959
[sb] => CAMT
[open] => 99.11
[high] => 99.47
[low] => 95.58
[close] => 98.45
[volume] => 310200
[prev] => 99.93
[chang] => -1.48
[pe] =>
[eps] =>
[sdate] => 1724025600
)
[488] => Array
(
[id] => 7791692
[sb] => CAMT
[open] => 100.26
[high] => 101.00
[low] => 96.38
[close] => 99.93
[volume] => 811900
[prev] => 101.03
[chang] => -1.09
[pe] =>
[eps] =>
[sdate] => 1723766400
)
[489] => Array
(
[id] => 7784398
[sb] => CAMT
[open] => 95.98
[high] => 101.22
[low] => 95.67
[close] => 101.03
[volume] => 704800
[prev] => 93.48
[chang] => 8.08
[pe] =>
[eps] =>
[sdate] => 1723680000
)
[490] => Array
(
[id] => 7777133
[sb] => CAMT
[open] => 93.55
[high] => 94.12
[low] => 90.54
[close] => 93.48
[volume] => 702600
[prev] => 93.58
[chang] => -0.11
[pe] =>
[eps] =>
[sdate] => 1723593600
)
[491] => Array
(
[id] => 7769826
[sb] => CAMT
[open] => 93.20
[high] => 94.60
[low] => 91.62
[close] => 93.58
[volume] => 428200
[prev] => 91.55
[chang] => 2.22
[pe] =>
[eps] =>
[sdate] => 1723507200
)
[492] => Array
(
[id] => 7762549
[sb] => CAMT
[open] => 92.26
[high] => 94.90
[low] => 91.11
[close] => 91.55
[volume] => 483500
[prev] => 92.95
[chang] => -1.51
[pe] =>
[eps] =>
[sdate] => 1723420800
)
[493] => Array
(
[id] => 7755363
[sb] => CAMT
[open] => 90.56
[high] => 93.96
[low] => 89.97
[close] => 92.95
[volume] => 893700
[prev] => 90.11
[chang] => 3.15
[pe] =>
[eps] =>
[sdate] => 1723161600
)
[494] => Array
(
[id] => 7748108
[sb] => CAMT
[open] => 88.17
[high] => 91.08
[low] => 86.67
[close] => 90.11
[volume] => 748600
[prev] => 85.47
[chang] => 5.43
[pe] =>
[eps] =>
[sdate] => 1723075200
)
[495] => Array
(
[id] => 7740831
[sb] => CAMT
[open] => 88.90
[high] => 90.59
[low] => 85.27
[close] => 85.47
[volume] => 681000
[prev] => 85.98
[chang] => -0.59
[pe] =>
[eps] =>
[sdate] => 1722988800
)
[496] => Array
(
[id] => 7733552
[sb] => CAMT
[open] => 87.25
[high] => 88.01
[low] => 83.47
[close] => 85.98
[volume] => 664300
[prev] => 86.52
[chang] => -0.62
[pe] =>
[eps] =>
[sdate] => 1722902400
)
[497] => Array
(
[id] => 7726183
[sb] => CAMT
[open] => 78.89
[high] => 88.25
[low] => 78.15
[close] => 86.52
[volume] => 1526000
[prev] => 84.09
[chang] => 2.89
[pe] =>
[eps] =>
[sdate] => 1722816000
)
[498] => Array
(
[id] => 7718873
[sb] => CAMT
[open] => 87.32
[high] => 89.42
[low] => 82.70
[close] => 84.09
[volume] => 1489500
[prev] => 92.02
[chang] => -8.62
[pe] =>
[eps] =>
[sdate] => 1722556800
)
[499] => Array
(
[id] => 7711568
[sb] => CAMT
[open] => 100.10
[high] => 103.01
[low] => 91.50
[close] => 92.02
[volume] => 1471300
[prev] => 105.00
[chang] => -12.36
[pe] =>
[eps] =>
[sdate] => 1722470400
)
[500] => Array
(
[id] => 7704257
[sb] => CAMT
[open] => 99.50
[high] => 105.68
[low] => 99.50
[close] => 105.00
[volume] => 1272700
[prev] => 94.06
[chang] => 11.63
[pe] =>
[eps] =>
[sdate] => 1722384000
)
[501] => Array
(
[id] => 7696946
[sb] => CAMT
[open] => 101.76
[high] => 102.39
[low] => 93.39
[close] => 94.06
[volume] => 1254700
[prev] => 102.51
[chang] => -8.24
[pe] =>
[eps] =>
[sdate] => 1722297600
)
[502] => Array
(
[id] => 7689661
[sb] => CAMT
[open] => 103.01
[high] => 109.36
[low] => 102.45
[close] => 102.51
[volume] => 1190700
[prev] => 100.97
[chang] => 1.53
[pe] =>
[eps] =>
[sdate] => 1722211200
)
[503] => Array
(
[id] => 7682342
[sb] => CAMT
[open] => 102.68
[high] => 105.14
[low] => 100.89
[close] => 100.97
[volume] => 908900
[prev] => 100.91
[chang] => 0.06
[pe] =>
[eps] =>
[sdate] => 1721952000
)
[504] => Array
(
[id] => 7675063
[sb] => CAMT
[open] => 108.88
[high] => 109.47
[low] => 99.98
[close] => 100.91
[volume] => 1431400
[prev] => 108.87
[chang] => -7.31
[pe] =>
[eps] =>
[sdate] => 1721865600
)
[505] => Array
(
[id] => 7667811
[sb] => CAMT
[open] => 114.45
[high] => 114.80
[low] => 108.09
[close] => 108.87
[volume] => 643800
[prev] => 116.40
[chang] => -6.47
[pe] =>
[eps] =>
[sdate] => 1721779200
)
[506] => Array
(
[id] => 7660494
[sb] => CAMT
[open] => 111.20
[high] => 117.26
[low] => 110.40
[close] => 116.40
[volume] => 726800
[prev] => 112.64
[chang] => 3.34
[pe] =>
[eps] =>
[sdate] => 1721692800
)
[507] => Array
(
[id] => 7653178
[sb] => CAMT
[open] => 110.70
[high] => 114.55
[low] => 110.04
[close] => 112.64
[volume] => 722800
[prev] => 108.48
[chang] => 3.83
[pe] =>
[eps] =>
[sdate] => 1721606400
)
[508] => Array
(
[id] => 7645927
[sb] => CAMT
[open] => 109.68
[high] => 112.25
[low] => 108.05
[close] => 108.48
[volume] => 476600
[prev] => 112.06
[chang] => -3.19
[pe] =>
[eps] =>
[sdate] => 1721347200
)
[509] => Array
(
[id] => 7638619
[sb] => CAMT
[open] => 115.46
[high] => 115.60
[low] => 104.82
[close] => 112.06
[volume] => 1736400
[prev] => 113.47
[chang] => -1.24
[pe] =>
[eps] =>
[sdate] => 1721260800
)
[510] => Array
(
[id] => 7631316
[sb] => CAMT
[open] => 122.62
[high] => 122.62
[low] => 113.37
[close] => 113.47
[volume] => 1319600
[prev] => 128.48
[chang] => -11.68
[pe] =>
[eps] =>
[sdate] => 1721174400
)
[511] => Array
(
[id] => 7624002
[sb] => CAMT
[open] => 130.57
[high] => 130.64
[low] => 126.66
[close] => 128.48
[volume] => 579800
[prev] => 131.38
[chang] => -2.21
[pe] =>
[eps] =>
[sdate] => 1721088000
)
[512] => Array
(
[id] => 7616692
[sb] => CAMT
[open] => 133.20
[high] => 133.55
[low] => 130.00
[close] => 131.38
[volume] => 362700
[prev] => 129.56
[chang] => 1.40
[pe] =>
[eps] =>
[sdate] => 1721001600
)
[513] => Array
(
[id] => 7609362
[sb] => CAMT
[open] => 129.40
[high] => 133.74
[low] => 127.50
[close] => 129.56
[volume] => 433700
[prev] => 129.32
[chang] => 0.19
[pe] =>
[eps] =>
[sdate] => 1720742400
)
[514] => Array
(
[id] => 7602046
[sb] => CAMT
[open] => 133.00
[high] => 133.52
[low] => 128.07
[close] => 129.32
[volume] => 948400
[prev] => 136.20
[chang] => -5.05
[pe] =>
[eps] =>
[sdate] => 1720656000
)
[515] => Array
(
[id] => 7594746
[sb] => CAMT
[open] => 137.50
[high] => 138.67
[low] => 135.51
[close] => 136.20
[volume] => 528500
[prev] => 136.78
[chang] => -0.42
[pe] =>
[eps] =>
[sdate] => 1720569600
)
[516] => Array
(
[id] => 7587452
[sb] => CAMT
[open] => 139.01
[high] => 140.50
[low] => 134.81
[close] => 136.78
[volume] => 540900
[prev] => 137.24
[chang] => -0.34
[pe] =>
[eps] =>
[sdate] => 1720483200
)
[517] => Array
(
[id] => 7580113
[sb] => CAMT
[open] => 133.71
[high] => 139.40
[low] => 131.77
[close] => 137.24
[volume] => 783200
[prev] => 132.25
[chang] => 3.77
[pe] =>
[eps] =>
[sdate] => 1720396800
)
[518] => Array
(
[id] => 7572855
[sb] => CAMT
[open] => 132.50
[high] => 134.82
[low] => 131.01
[close] => 132.25
[volume] => 706900
[prev] => 129.98
[chang] => 1.75
[pe] =>
[eps] =>
[sdate] => 1720137600
)
[519] => Array
(
[id] => 7558483
[sb] => CAMT
[open] => 127.61
[high] => 131.18
[low] => 127.50
[close] => 129.98
[volume] => 212300
[prev] => 127.33
[chang] => 2.08
[pe] =>
[eps] =>
[sdate] => 1719964800
)
[520] => Array
(
[id] => 7551202
[sb] => CAMT
[open] => 127.80
[high] => 130.54
[low] => 126.53
[close] => 127.33
[volume] => 275600
[prev] => 127.80
[chang] => -0.37
[pe] =>
[eps] =>
[sdate] => 1719878400
)
[521] => Array
(
[id] => 7543912
[sb] => CAMT
[open] => 126.25
[high] => 128.37
[low] => 121.83
[close] => 127.80
[volume] => 472300
[prev] => 125.24
[chang] => 2.04
[pe] =>
[eps] =>
[sdate] => 1719792000
)
[522] => Array
(
[id] => 7536604
[sb] => CAMT
[open] => 124.38
[high] => 129.67
[low] => 123.03
[close] => 125.24
[volume] => 669700
[prev] => 123.50
[chang] => 1.41
[pe] =>
[eps] =>
[sdate] => 1719532800
)
[523] => Array
(
[id] => 7529272
[sb] => CAMT
[open] => 118.22
[high] => 126.30
[low] => 118.21
[close] => 123.50
[volume] => 894100
[prev] => 117.76
[chang] => 4.87
[pe] =>
[eps] =>
[sdate] => 1719446400
)
[524] => Array
(
[id] => 7521962
[sb] => CAMT
[open] => 115.13
[high] => 118.39
[low] => 115.13
[close] => 117.76
[volume] => 660900
[prev] => 115.70
[chang] => 1.78
[pe] =>
[eps] =>
[sdate] => 1719360000
)
[525] => Array
(
[id] => 7514627
[sb] => CAMT
[open] => 112.18
[high] => 116.83
[low] => 111.77
[close] => 115.70
[volume] => 610300
[prev] => 111.22
[chang] => 4.03
[pe] =>
[eps] =>
[sdate] => 1719273600
)
[526] => Array
(
[id] => 7507302
[sb] => CAMT
[open] => 113.65
[high] => 114.08
[low] => 109.82
[close] => 111.22
[volume] => 1081700
[prev] => 114.39
[chang] => -2.77
[pe] =>
[eps] =>
[sdate] => 1719187200
)
[527] => Array
(
[id] => 7499971
[sb] => CAMT
[open] => 115.84
[high] => 117.34
[low] => 111.37
[close] => 114.39
[volume] => 748100
[prev] => 115.85
[chang] => -1.26
[pe] =>
[eps] =>
[sdate] => 1718928000
)
[528] => Array
(
[id] => 7492617
[sb] => CAMT
[open] => 118.68
[high] => 119.55
[low] => 112.89
[close] => 115.85
[volume] => 746200
[prev] => 119.27
[chang] => -2.87
[pe] =>
[eps] =>
[sdate] => 1718841600
)
[529] => Array
(
[id] => 7477935
[sb] => CAMT
[open] => 120.54
[high] => 122.93
[low] => 118.96
[close] => 119.27
[volume] => 488100
[prev] => 121.06
[chang] => -1.48
[pe] =>
[eps] =>
[sdate] => 1718668800
)
[530] => Array
(
[id] => 7470583
[sb] => CAMT
[open] => 114.76
[high] => 121.66
[low] => 113.75
[close] => 121.06
[volume] => 662200
[prev] => 113.60
[chang] => 6.57
[pe] =>
[eps] =>
[sdate] => 1718582400
)
[531] => Array
(
[id] => 7463276
[sb] => CAMT
[open] => 115.99
[high] => 116.99
[low] => 113.20
[close] => 113.60
[volume] => 338500
[prev] => 117.01
[chang] => -2.91
[pe] =>
[eps] =>
[sdate] => 1718323200
)
[532] => Array
(
[id] => 7455932
[sb] => CAMT
[open] => 116.00
[high] => 118.23
[low] => 115.22
[close] => 117.01
[volume] => 425700
[prev] => 115.50
[chang] => 1.31
[pe] =>
[eps] =>
[sdate] => 1718236800
)
[533] => Array
(
[id] => 7448589
[sb] => CAMT
[open] => 112.11
[high] => 116.89
[low] => 112.11
[close] => 115.50
[volume] => 424400
[prev] => 112.15
[chang] => 2.99
[pe] =>
[eps] =>
[sdate] => 1718150400
)
[534] => Array
(
[id] => 7441259
[sb] => CAMT
[open] => 110.74
[high] => 112.80
[low] => 109.70
[close] => 112.15
[volume] => 296100
[prev] => 111.55
[chang] => 0.54
[pe] =>
[eps] =>
[sdate] => 1718064000
)
[535] => Array
(
[id] => 7433913
[sb] => CAMT
[open] => 108.99
[high] => 113.34
[low] => 108.30
[close] => 111.55
[volume] => 402800
[prev] => 109.42
[chang] => 1.95
[pe] =>
[eps] =>
[sdate] => 1717977600
)
[536] => Array
(
[id] => 7426575
[sb] => CAMT
[open] => 108.00
[high] => 110.74
[low] => 106.87
[close] => 109.42
[volume] => 490900
[prev] => 106.64
[chang] => 2.61
[pe] =>
[eps] =>
[sdate] => 1717718400
)
[537] => Array
(
[id] => 7419250
[sb] => CAMT
[open] => 108.70
[high] => 108.80
[low] => 104.69
[close] => 106.64
[volume] => 466500
[prev] => 108.57
[chang] => -1.78
[pe] =>
[eps] =>
[sdate] => 1717632000
)
[538] => Array
(
[id] => 7411907
[sb] => CAMT
[open] => 103.70
[high] => 109.00
[low] => 103.43
[close] => 108.57
[volume] => 395900
[prev] => 101.85
[chang] => 6.60
[pe] =>
[eps] =>
[sdate] => 1717545600
)
[539] => Array
(
[id] => 7404554
[sb] => CAMT
[open] => 102.52
[high] => 103.16
[low] => 99.90
[close] => 101.85
[volume] => 282800
[prev] => 101.76
[chang] => 0.09
[pe] =>
[eps] =>
[sdate] => 1717459200
)
[540] => Array
(
[id] => 7397211
[sb] => CAMT
[open] => 103.56
[high] => 103.81
[low] => 98.03
[close] => 101.76
[volume] => 499200
[prev] => 102.41
[chang] => -0.63
[pe] =>
[eps] =>
[sdate] => 1717372800
)
[541] => Array
(
[id] => 7389886
[sb] => CAMT
[open] => 105.48
[high] => 106.28
[low] => 98.69
[close] => 102.41
[volume] => 700800
[prev] => 105.36
[chang] => -2.80
[pe] =>
[eps] =>
[sdate] => 1717113600
)
[542] => Array
(
[id] => 7382611
[sb] => CAMT
[open] => 108.86
[high] => 108.86
[low] => 105.05
[close] => 105.36
[volume] => 344000
[prev] => 108.55
[chang] => -2.94
[pe] =>
[eps] =>
[sdate] => 1717027200
)
[543] => Array
(
[id] => 7375298
[sb] => CAMT
[open] => 106.66
[high] => 109.49
[low] => 105.47
[close] => 108.55
[volume] => 588800
[prev] => 107.92
[chang] => 0.58
[pe] =>
[eps] =>
[sdate] => 1716940800
)
[544] => Array
(
[id] => 7367974
[sb] => CAMT
[open] => 107.65
[high] => 108.84
[low] => 105.29
[close] => 107.92
[volume] => 347900
[prev] => 104.21
[chang] => 3.56
[pe] =>
[eps] =>
[sdate] => 1716854400
)
[545] => Array
(
[id] => 7357768
[sb] => CAMT
[open] => 105.37
[high] => 105.92
[low] => 102.40
[close] => 104.21
[volume] => 455300
[prev] => 102.88
[chang] => 1.29
[pe] =>
[eps] =>
[sdate] => 1716422400
)
[546] => Array
(
[id] => 7350414
[sb] => CAMT
[open] => 101.88
[high] => 103.95
[low] => 101.55
[close] => 102.88
[volume] => 621000
[prev] => 100.85
[chang] => 2.01
[pe] =>
[eps] =>
[sdate] => 1716336000
)
[547] => Array
(
[id] => 7343070
[sb] => CAMT
[open] => 99.05
[high] => 102.73
[low] => 99.00
[close] => 100.85
[volume] => 350300
[prev] => 99.85
[chang] => 1.00
[pe] =>
[eps] =>
[sdate] => 1716249600
)
[548] => Array
(
[id] => 7335770
[sb] => CAMT
[open] => 97.00
[high] => 100.67
[low] => 96.94
[close] => 99.85
[volume] => 315672
[prev] => 97.10
[chang] => 2.83
[pe] =>
[eps] =>
[sdate] => 1716163200
)
[549] => Array
(
[id] => 7328478
[sb] => CAMT
[open] => 97.45
[high] => 98.79
[low] => 96.15
[close] => 97.10
[volume] => 223702
[prev] => 97.64
[chang] => -0.55
[pe] =>
[eps] =>
[sdate] => 1715904000
)
[550] => Array
(
[id] => 7321171
[sb] => CAMT
[open] => 97.48
[high] => 99.58
[low] => 96.82
[close] => 97.64
[volume] => 523904
[prev] => 100.39
[chang] => -2.74
[pe] =>
[eps] =>
[sdate] => 1715817600
)
[551] => Array
(
[id] => 7313863
[sb] => CAMT
[open] => 94.87
[high] => 100.95
[low] => 94.70
[close] => 100.39
[volume] => 975451
[prev] => 94.11
[chang] => 6.67
[pe] =>
[eps] =>
[sdate] => 1715731200
)
[552] => Array
(
[id] => 7306537
[sb] => CAMT
[open] => 92.77
[high] => 94.56
[low] => 92.50
[close] => 94.11
[volume] => 361300
[prev] => 92.87
[chang] => 1.34
[pe] =>
[eps] =>
[sdate] => 1715644800
)
[553] => Array
(
[id] => 7299232
[sb] => CAMT
[open] => 90.00
[high] => 92.88
[low] => 89.00
[close] => 92.87
[volume] => 516900
[prev] => 90.46
[chang] => 2.66
[pe] =>
[eps] =>
[sdate] => 1715558400
)
[554] => Array
(
[id] => 7291937
[sb] => CAMT
[open] => 93.50
[high] => 94.90
[low] => 89.31
[close] => 90.46
[volume] => 409700
[prev] => 91.62
[chang] => -1.27
[pe] =>
[eps] =>
[sdate] => 1715299200
)
[555] => Array
(
[id] => 7284666
[sb] => CAMT
[open] => 91.00
[high] => 95.13
[low] => 87.70
[close] => 91.62
[volume] => 1270900
[prev] => 84.37
[chang] => 8.59
[pe] =>
[eps] =>
[sdate] => 1715212800
)
[556] => Array
(
[id] => 7277383
[sb] => CAMT
[open] => 83.40
[high] => 84.89
[low] => 83.13
[close] => 84.37
[volume] => 543300
[prev] => 84.42
[chang] => -0.06
[pe] =>
[eps] =>
[sdate] => 1715126400
)
[557] => Array
(
[id] => 7270033
[sb] => CAMT
[open] => 84.53
[high] => 86.25
[low] => 83.40
[close] => 84.42
[volume] => 601900
[prev] => 84.47
[chang] => -0.06
[pe] =>
[eps] =>
[sdate] => 1715040000
)
[558] => Array
(
[id] => 7262682
[sb] => CAMT
[open] => 84.43
[high] => 85.67
[low] => 83.74
[close] => 84.47
[volume] => 455200
[prev] => 83.28
[chang] => 1.43
[pe] =>
[eps] =>
[sdate] => 1714953600
)
[559] => Array
(
[id] => 7255369
[sb] => CAMT
[open] => 81.36
[high] => 84.38
[low] => 81.35
[close] => 83.28
[volume] => 211300
[prev] => 80.02
[chang] => 4.07
[pe] =>
[eps] =>
[sdate] => 1714694400
)
[560] => Array
(
[id] => 7248116
[sb] => CAMT
[open] => 81.03
[high] => 81.69
[low] => 78.93
[close] => 80.02
[volume] => 452900
[prev] => 78.88
[chang] => 1.45
[pe] =>
[eps] =>
[sdate] => 1714608000
)
[561] => Array
(
[id] => 7240869
[sb] => CAMT
[open] => 80.63
[high] => 81.35
[low] => 78.15
[close] => 78.88
[volume] => 309100
[prev] => 80.97
[chang] => -2.58
[pe] =>
[eps] =>
[sdate] => 1714521600
)
[562] => Array
(
[id] => 7233552
[sb] => CAMT
[open] => 82.56
[high] => 83.24
[low] => 80.97
[close] => 80.97
[volume] => 127000
[prev] => 82.70
[chang] => -2.09
[pe] =>
[eps] =>
[sdate] => 1714435200
)
[563] => Array
(
[id] => 7226231
[sb] => CAMT
[open] => 82.00
[high] => 83.00
[low] => 80.80
[close] => 82.70
[volume] => 155300
[prev] => 82.16
[chang] => 0.66
[pe] =>
[eps] =>
[sdate] => 1714348800
)
[564] => Array
(
[id] => 7218977
[sb] => CAMT
[open] => 80.73
[high] => 83.35
[low] => 80.36
[close] => 82.16
[volume] => 256800
[prev] => 78.86
[chang] => 4.18
[pe] =>
[eps] =>
[sdate] => 1714089600
)
[565] => Array
(
[id] => 7211680
[sb] => CAMT
[open] => 77.13
[high] => 79.61
[low] => 76.21
[close] => 78.86
[volume] => 259700
[prev] => 77.46
[chang] => 1.81
[pe] =>
[eps] =>
[sdate] => 1714003200
)
[566] => Array
(
[id] => 7204369
[sb] => CAMT
[open] => 77.40
[high] => 79.68
[low] => 76.15
[close] => 77.46
[volume] => 287000
[prev] => 76.67
[chang] => 1.03
[pe] =>
[eps] =>
[sdate] => 1713916800
)
[567] => Array
(
[id] => 7197065
[sb] => CAMT
[open] => 76.45
[high] => 77.43
[low] => 76.00
[close] => 76.67
[volume] => 153400
[prev] => 75.87
[chang] => 1.05
[pe] =>
[eps] =>
[sdate] => 1713830400
)
[568] => Array
(
[id] => 7189784
[sb] => CAMT
[open] => 75.35
[high] => 76.05
[low] => 73.06
[close] => 75.87
[volume] => 411100
[prev] => 74.68
[chang] => 1.59
[pe] =>
[eps] =>
[sdate] => 1713744000
)
[569] => Array
(
[id] => 7182507
[sb] => CAMT
[open] => 78.15
[high] => 78.48
[low] => 72.48
[close] => 74.68
[volume] => 643800
[prev] => 79.17
[chang] => -5.67
[pe] =>
[eps] =>
[sdate] => 1713484800
)
[570] => Array
(
[id] => 7175228
[sb] => CAMT
[open] => 80.03
[high] => 82.50
[low] => 78.72
[close] => 79.17
[volume] => 348100
[prev] => 80.36
[chang] => -1.48
[pe] =>
[eps] =>
[sdate] => 1713398400
)
[571] => Array
(
[id] => 7167922
[sb] => CAMT
[open] => 83.23
[high] => 83.52
[low] => 79.89
[close] => 80.36
[volume] => 290700
[prev] => 83.51
[chang] => -3.77
[pe] =>
[eps] =>
[sdate] => 1713312000
)
[572] => Array
(
[id] => 7160605
[sb] => CAMT
[open] => 80.34
[high] => 84.98
[low] => 80.34
[close] => 83.51
[volume] => 389600
[prev] => 78.46
[chang] => 6.44
[pe] =>
[eps] =>
[sdate] => 1713225600
)
[573] => Array
(
[id] => 7153251
[sb] => CAMT
[open] => 80.75
[high] => 80.75
[low] => 77.70
[close] => 78.46
[volume] => 377300
[prev] => 78.53
[chang] => -0.09
[pe] =>
[eps] =>
[sdate] => 1713139200
)
[574] => Array
(
[id] => 7145913
[sb] => CAMT
[open] => 78.87
[high] => 79.35
[low] => 77.16
[close] => 78.53
[volume] => 299000
[prev] => 80.99
[chang] => -3.04
[pe] =>
[eps] =>
[sdate] => 1712880000
)
[575] => Array
(
[id] => 7138578
[sb] => CAMT
[open] => 80.32
[high] => 81.54
[low] => 78.68
[close] => 80.99
[volume] => 191700
[prev] => 80.14
[chang] => 1.06
[pe] =>
[eps] =>
[sdate] => 1712793600
)
[576] => Array
(
[id] => 7131247
[sb] => CAMT
[open] => 78.54
[high] => 81.19
[low] => 78.38
[close] => 80.14
[volume] => 344400
[prev] => 80.08
[chang] => 0.07
[pe] =>
[eps] =>
[sdate] => 1712707200
)
[577] => Array
(
[id] => 7123888
[sb] => CAMT
[open] => 80.79
[high] => 80.91
[low] => 77.60
[close] => 80.08
[volume] => 289500
[prev] => 79.95
[chang] => 0.16
[pe] =>
[eps] =>
[sdate] => 1712620800
)
[578] => Array
(
[id] => 7116533
[sb] => CAMT
[open] => 79.41
[high] => 81.76
[low] => 78.95
[close] => 79.95
[volume] => 264500
[prev] => 78.39
[chang] => 1.99
[pe] =>
[eps] =>
[sdate] => 1712534400
)
[579] => Array
(
[id] => 7109180
[sb] => CAMT
[open] => 78.06
[high] => 81.11
[low] => 78.02
[close] => 78.39
[volume] => 429500
[prev] => 77.75
[chang] => 0.82
[pe] =>
[eps] =>
[sdate] => 1712275200
)
[580] => Array
(
[id] => 7104718
[sb] => CAMT
[open] => 82.63
[high] => 84.94
[low] => 77.47
[close] => 77.75
[volume] => 444900
[prev] => 81.92
[chang] => -5.09
[pe] =>
[eps] =>
[sdate] => 1712188800
)
[581] => Array
(
[id] => 7094473
[sb] => CAMT
[open] => 80.35
[high] => 82.73
[low] => 80.27
[close] => 81.92
[volume] => 350500
[prev] => 82.23
[chang] => -0.38
[pe] =>
[eps] =>
[sdate] => 1712102400
)
[582] => Array
(
[id] => 7087109
[sb] => CAMT
[open] => 82.86
[high] => 83.18
[low] => 79.56
[close] => 82.23
[volume] => 309600
[prev] => 83.92
[chang] => -2.01
[pe] =>
[eps] =>
[sdate] => 1712016000
)
[583] => Array
(
[id] => 7079740
[sb] => CAMT
[open] => 83.77
[high] => 85.41
[low] => 83.11
[close] => 83.92
[volume] => 429600
[prev] => 83.77
[chang] => 0.18
[pe] =>
[eps] =>
[sdate] => 1711929600
)
[584] => Array
(
[id] => 7072319
[sb] => CAMT
[open] => 86.00
[high] => 86.00
[low] => 82.51
[close] => 83.77
[volume] => 435300
[prev] => 87.05
[chang] => -3.77
[pe] =>
[eps] =>
[sdate] => 1711584000
)
[585] => Array
(
[id] => 7064955
[sb] => CAMT
[open] => 89.75
[high] => 89.94
[low] => 84.70
[close] => 87.05
[volume] => 435100
[prev] => 89.26
[chang] => -2.48
[pe] =>
[eps] =>
[sdate] => 1711497600
)
[586] => Array
(
[id] => 7057556
[sb] => CAMT
[open] => 87.86
[high] => 90.54
[low] => 87.83
[close] => 89.26
[volume] => 562700
[prev] => 87.52
[chang] => 1.99
[pe] =>
[eps] =>
[sdate] => 1711411200
)
[587] => Array
(
[id] => 7050185
[sb] => CAMT
[open] => 85.61
[high] => 89.37
[low] => 85.09
[close] => 87.52
[volume] => 514500
[prev] => 85.10
[chang] => 2.84
[pe] =>
[eps] =>
[sdate] => 1711324800
)
[588] => Array
(
[id] => 7042850
[sb] => CAMT
[open] => 83.03
[high] => 85.34
[low] => 82.64
[close] => 85.10
[volume] => 290100
[prev] => 83.27
[chang] => 2.20
[pe] =>
[eps] =>
[sdate] => 1711065600
)
[589] => Array
(
[id] => 7035459
[sb] => CAMT
[open] => 83.19
[high] => 85.94
[low] => 83.12
[close] => 83.27
[volume] => 439700
[prev] => 81.20
[chang] => 2.55
[pe] =>
[eps] =>
[sdate] => 1710979200
)
[590] => Array
(
[id] => 7028071
[sb] => CAMT
[open] => 78.29
[high] => 81.63
[low] => 77.65
[close] => 81.20
[volume] => 226900
[prev] => 77.87
[chang] => 4.28
[pe] =>
[eps] =>
[sdate] => 1710892800
)
[591] => Array
(
[id] => 7020675
[sb] => CAMT
[open] => 77.12
[high] => 79.24
[low] => 75.75
[close] => 77.87
[volume] => 241300
[prev] => 78.86
[chang] => -1.26
[pe] =>
[eps] =>
[sdate] => 1710806400
)
[592] => Array
(
[id] => 7013271
[sb] => CAMT
[open] => 77.36
[high] => 79.53
[low] => 77.29
[close] => 78.86
[volume] => 354900
[prev] => 76.14
[chang] => 3.57
[pe] =>
[eps] =>
[sdate] => 1710720000
)
[593] => Array
(
[id] => 7005914
[sb] => CAMT
[open] => 75.63
[high] => 77.29
[low] => 74.02
[close] => 76.14
[volume] => 339900
[prev] => 76.09
[chang] => 0.07
[pe] =>
[eps] =>
[sdate] => 1710460800
)
[594] => Array
(
[id] => 6998546
[sb] => CAMT
[open] => 76.00
[high] => 77.67
[low] => 75.13
[close] => 76.09
[volume] => 341300
[prev] => 76.08
[chang] => 0.01
[pe] =>
[eps] =>
[sdate] => 1710374400
)
[595] => Array
(
[id] => 6991147
[sb] => CAMT
[open] => 75.01
[high] => 77.32
[low] => 73.74
[close] => 76.08
[volume] => 365100
[prev] => 75.49
[chang] => 0.78
[pe] =>
[eps] =>
[sdate] => 1710288000
)
[596] => Array
(
[id] => 6983767
[sb] => CAMT
[open] => 75.62
[high] => 76.24
[low] => 74.07
[close] => 75.49
[volume] => 270000
[prev] => 75.20
[chang] => 0.39
[pe] =>
[eps] =>
[sdate] => 1710201600
)
[597] => Array
(
[id] => 6976384
[sb] => CAMT
[open] => 74.66
[high] => 75.91
[low] => 71.56
[close] => 75.20
[volume] => 928000
[prev] => 77.34
[chang] => -2.77
[pe] =>
[eps] =>
[sdate] => 1710115200
)
[598] => Array
(
[id] => 6969007
[sb] => CAMT
[open] => 84.00
[high] => 85.00
[low] => 77.33
[close] => 77.34
[volume] => 666400
[prev] => 84.31
[chang] => -8.27
[pe] =>
[eps] =>
[sdate] => 1709856000
)
[599] => Array
(
[id] => 6961601
[sb] => CAMT
[open] => 81.46
[high] => 84.44
[low] => 81.09
[close] => 84.31
[volume] => 474100
[prev] => 80.95
[chang] => 4.15
[pe] =>
[eps] =>
[sdate] => 1709769600
)
[600] => Array
(
[id] => 6954182
[sb] => CAMT
[open] => 81.11
[high] => 82.41
[low] => 80.17
[close] => 80.95
[volume] => 214500
[prev] => 79.55
[chang] => 1.76
[pe] =>
[eps] =>
[sdate] => 1709683200
)
[601] => Array
(
[id] => 6946794
[sb] => CAMT
[open] => 83.00
[high] => 83.35
[low] => 78.75
[close] => 79.55
[volume] => 465300
[prev] => 84.20
[chang] => -5.52
[pe] =>
[eps] =>
[sdate] => 1709596800
)
[602] => Array
(
[id] => 6939338
[sb] => CAMT
[open] => 82.51
[high] => 85.86
[low] => 82.08
[close] => 84.20
[volume] => 549100
[prev] => 81.74
[chang] => 3.01
[pe] =>
[eps] =>
[sdate] => 1709510400
)
[603] => Array
(
[id] => 6931930
[sb] => CAMT
[open] => 80.06
[high] => 82.74
[low] => 79.60
[close] => 81.74
[volume] => 440600
[prev] => 79.59
[chang] => 2.70
[pe] =>
[eps] =>
[sdate] => 1709251200
)
[604] => Array
(
[id] => 6924559
[sb] => CAMT
[open] => 81.32
[high] => 81.98
[low] => 79.30
[close] => 79.59
[volume] => 268800
[prev] => 80.59
[chang] => -1.24
[pe] =>
[eps] =>
[sdate] => 1709164800
)
[605] => Array
(
[id] => 6917168
[sb] => CAMT
[open] => 80.00
[high] => 82.15
[low] => 78.67
[close] => 80.59
[volume] => 311800
[prev] => 80.51
[chang] => 0.10
[pe] =>
[eps] =>
[sdate] => 1709078400
)
[606] => Array
(
[id] => 6909749
[sb] => CAMT
[open] => 81.64
[high] => 82.29
[low] => 78.84
[close] => 80.51
[volume] => 448500
[prev] => 80.38
[chang] => 0.16
[pe] =>
[eps] =>
[sdate] => 1708992000
)
[607] => Array
(
[id] => 6902322
[sb] => CAMT
[open] => 78.12
[high] => 80.49
[low] => 78.12
[close] => 80.38
[volume] => 712300
[prev] => 77.79
[chang] => 3.33
[pe] =>
[eps] =>
[sdate] => 1708905600
)
[608] => Array
(
[id] => 6894929
[sb] => CAMT
[open] => 83.14
[high] => 83.55
[low] => 77.03
[close] => 77.79
[volume] => 589900
[prev] => 83.02
[chang] => -6.30
[pe] =>
[eps] =>
[sdate] => 1708646400
)
[609] => Array
(
[id] => 6887548
[sb] => CAMT
[open] => 80.23
[high] => 83.95
[low] => 80.23
[close] => 83.02
[volume] => 685800
[prev] => 76.84
[chang] => 8.04
[pe] =>
[eps] =>
[sdate] => 1708560000
)
[610] => Array
(
[id] => 6880199
[sb] => CAMT
[open] => 79.62
[high] => 79.98
[low] => 74.59
[close] => 76.84
[volume] => 911600
[prev] => 82.07
[chang] => -6.37
[pe] =>
[eps] =>
[sdate] => 1708473600
)
[611] => Array
(
[id] => 6872797
[sb] => CAMT
[open] => 84.00
[high] => 87.14
[low] => 79.49
[close] => 82.07
[volume] => 1059900
[prev] => 87.77
[chang] => -6.49
[pe] =>
[eps] =>
[sdate] => 1708387200
)
[612] => Array
(
[id] => 6865422
[sb] => CAMT
[open] => 86.00
[high] => 89.65
[low] => 85.55
[close] => 87.77
[volume] => 840500
[prev] => 84.74
[chang] => 3.58
[pe] =>
[eps] =>
[sdate] => 1708041600
)
[613] => Array
(
[id] => 6858064
[sb] => CAMT
[open] => 83.81
[high] => 84.89
[low] => 81.72
[close] => 84.74
[volume] => 427600
[prev] => 83.34
[chang] => 1.68
[pe] =>
[eps] =>
[sdate] => 1707955200
)
[614] => Array
(
[id] => 6850671
[sb] => CAMT
[open] => 80.00
[high] => 84.59
[low] => 80.00
[close] => 83.34
[volume] => 525700
[prev] => 78.46
[chang] => 6.22
[pe] =>
[eps] =>
[sdate] => 1707868800
)
[615] => Array
(
[id] => 6843299
[sb] => CAMT
[open] => 78.00
[high] => 80.78
[low] => 77.15
[close] => 78.46
[volume] => 399300
[prev] => 80.38
[chang] => -2.39
[pe] =>
[eps] =>
[sdate] => 1707782400
)
[616] => Array
(
[id] => 6835889
[sb] => CAMT
[open] => 81.45
[high] => 83.90
[low] => 80.22
[close] => 80.38
[volume] => 368100
[prev] => 81.52
[chang] => -1.40
[pe] =>
[eps] =>
[sdate] => 1707696000
)
[617] => Array
(
[id] => 6828511
[sb] => CAMT
[open] => 80.59
[high] => 82.27
[low] => 78.33
[close] => 81.52
[volume] => 252900
[prev] => 79.19
[chang] => 2.94
[pe] =>
[eps] =>
[sdate] => 1707436800
)
[618] => Array
(
[id] => 6821145
[sb] => CAMT
[open] => 78.30
[high] => 80.55
[low] => 77.37
[close] => 79.19
[volume] => 418000
[prev] => 77.97
[chang] => 1.56
[pe] =>
[eps] =>
[sdate] => 1707350400
)
[619] => Array
(
[id] => 6813759
[sb] => CAMT
[open] => 78.52
[high] => 79.64
[low] => 77.52
[close] => 77.97
[volume] => 239800
[prev] => 77.88
[chang] => 0.12
[pe] =>
[eps] =>
[sdate] => 1707264000
)
[620] => Array
(
[id] => 6806412
[sb] => CAMT
[open] => 81.80
[high] => 82.28
[low] => 75.32
[close] => 77.88
[volume] => 556100
[prev] => 81.35
[chang] => -4.27
[pe] =>
[eps] =>
[sdate] => 1707177600
)
[621] => Array
(
[id] => 6799009
[sb] => CAMT
[open] => 81.16
[high] => 82.63
[low] => 79.05
[close] => 81.35
[volume] => 317600
[prev] => 80.55
[chang] => 0.99
[pe] =>
[eps] =>
[sdate] => 1707091200
)
[622] => Array
(
[id] => 6791627
[sb] => CAMT
[open] => 80.00
[high] => 81.52
[low] => 79.67
[close] => 80.55
[volume] => 169200
[prev] => 79.64
[chang] => 1.14
[pe] =>
[eps] =>
[sdate] => 1706832000
)
[623] => Array
(
[id] => 6784247
[sb] => CAMT
[open] => 78.29
[high] => 79.95
[low] => 77.53
[close] => 79.64
[volume] => 163800
[prev] => 77.84
[chang] => 2.31
[pe] =>
[eps] =>
[sdate] => 1706745600
)
[624] => Array
(
[id] => 6776845
[sb] => CAMT
[open] => 78.93
[high] => 79.59
[low] => 77.40
[close] => 77.84
[volume] => 325000
[prev] => 79.79
[chang] => -2.44
[pe] =>
[eps] =>
[sdate] => 1706659200
)
[625] => Array
(
[id] => 6769446
[sb] => CAMT
[open] => 80.66
[high] => 81.78
[low] => 78.68
[close] => 79.79
[volume] => 195400
[prev] => 80.29
[chang] => -0.62
[pe] =>
[eps] =>
[sdate] => 1706572800
)
[626] => Array
(
[id] => 6762028
[sb] => CAMT
[open] => 79.16
[high] => 80.36
[low] => 78.23
[close] => 80.29
[volume] => 173100
[prev] => 79.10
[chang] => 1.50
[pe] =>
[eps] =>
[sdate] => 1706486400
)
[627] => Array
(
[id] => 6754643
[sb] => CAMT
[open] => 79.59
[high] => 80.67
[low] => 77.16
[close] => 79.10
[volume] => 408900
[prev] => 80.80
[chang] => -2.10
[pe] =>
[eps] =>
[sdate] => 1706227200
)
[628] => Array
(
[id] => 6747266
[sb] => CAMT
[open] => 79.88
[high] => 82.96
[low] => 79.06
[close] => 80.80
[volume] => 806000
[prev] => 78.86
[chang] => 2.46
[pe] =>
[eps] =>
[sdate] => 1706140800
)
[629] => Array
(
[id] => 6739909
[sb] => CAMT
[open] => 79.90
[high] => 81.01
[low] => 78.21
[close] => 78.86
[volume] => 478100
[prev] => 78.37
[chang] => 0.63
[pe] =>
[eps] =>
[sdate] => 1706054400
)
[630] => Array
(
[id] => 6732531
[sb] => CAMT
[open] => 78.71
[high] => 79.55
[low] => 77.34
[close] => 78.37
[volume] => 235800
[prev] => 78.81
[chang] => -0.56
[pe] =>
[eps] =>
[sdate] => 1705968000
)
[631] => Array
(
[id] => 6725113
[sb] => CAMT
[open] => 79.30
[high] => 80.55
[low] => 76.65
[close] => 78.81
[volume] => 330200
[prev] => 78.71
[chang] => 0.13
[pe] =>
[eps] =>
[sdate] => 1705881600
)
[632] => Array
(
[id] => 6717735
[sb] => CAMT
[open] => 79.87
[high] => 79.87
[low] => 76.17
[close] => 78.71
[volume] => 650900
[prev] => 76.35
[chang] => 3.09
[pe] =>
[eps] =>
[sdate] => 1705622400
)
[633] => Array
(
[id] => 6710396
[sb] => CAMT
[open] => 75.06
[high] => 77.89
[low] => 75.06
[close] => 76.35
[volume] => 560200
[prev] => 73.41
[chang] => 4.00
[pe] =>
[eps] =>
[sdate] => 1705536000
)
[634] => Array
(
[id] => 6703035
[sb] => CAMT
[open] => 73.01
[high] => 73.72
[low] => 71.08
[close] => 73.41
[volume] => 338700
[prev] => 74.03
[chang] => -0.84
[pe] =>
[eps] =>
[sdate] => 1705449600
)
[635] => Array
(
[id] => 6695631
[sb] => CAMT
[open] => 72.73
[high] => 76.14
[low] => 72.70
[close] => 74.03
[volume] => 605900
[prev] => 70.96
[chang] => 4.33
[pe] =>
[eps] =>
[sdate] => 1705363200
)
[636] => Array
(
[id] => 6680931
[sb] => CAMT
[open] => 72.16
[high] => 72.51
[low] => 70.30
[close] => 70.96
[volume] => 147400
[prev] => 71.86
[chang] => -1.25
[pe] =>
[eps] =>
[sdate] => 1705017600
)
[637] => Array
(
[id] => 6673556
[sb] => CAMT
[open] => 69.88
[high] => 72.25
[low] => 69.51
[close] => 71.86
[volume] => 308300
[prev] => 69.72
[chang] => 3.07
[pe] =>
[eps] =>
[sdate] => 1704931200
)
[638] => Array
(
[id] => 6666234
[sb] => CAMT
[open] => 72.06
[high] => 72.50
[low] => 68.58
[close] => 69.72
[volume] => 719300
[prev] => 71.87
[chang] => -2.99
[pe] =>
[eps] =>
[sdate] => 1704844800
)
[639] => Array
(
[id] => 6658906
[sb] => CAMT
[open] => 68.00
[high] => 73.59
[low] => 67.67
[close] => 71.87
[volume] => 960400
[prev] => 68.75
[chang] => 4.54
[pe] =>
[eps] =>
[sdate] => 1704758400
)
[640] => Array
(
[id] => 6651523
[sb] => CAMT
[open] => 67.96
[high] => 69.78
[low] => 67.94
[close] => 68.75
[volume] => 242100
[prev] => 67.93
[chang] => 1.21
[pe] =>
[eps] =>
[sdate] => 1704672000
)
[641] => Array
(
[id] => 6644177
[sb] => CAMT
[open] => 68.19
[high] => 68.85
[low] => 67.42
[close] => 67.93
[volume] => 291800
[prev] => 68.62
[chang] => -1.01
[pe] =>
[eps] =>
[sdate] => 1704412800
)
[642] => Array
(
[id] => 6636795
[sb] => CAMT
[open] => 65.85
[high] => 70.05
[low] => 65.18
[close] => 68.62
[volume] => 453500
[prev] => 67.02
[chang] => 2.39
[pe] =>
[eps] =>
[sdate] => 1704326400
)
[643] => Array
(
[id] => 6629439
[sb] => CAMT
[open] => 66.94
[high] => 67.84
[low] => 66.14
[close] => 67.02
[volume] => 324300
[prev] => 67.46
[chang] => -0.65
[pe] =>
[eps] =>
[sdate] => 1704240000
)
[644] => Array
(
[id] => 6622068
[sb] => CAMT
[open] => 68.85
[high] => 68.85
[low] => 65.98
[close] => 67.46
[volume] => 506200
[prev] => 69.38
[chang] => -2.77
[pe] =>
[eps] =>
[sdate] => 1704153600
)
[645] => Array
(
[id] => 6607149
[sb] => CAMT
[open] => 69.86
[high] => 71.02
[low] => 68.56
[close] => 69.38
[volume] => 293700
[prev] => 69.81
[chang] => -0.62
[pe] =>
[eps] =>
[sdate] => 1703808000
)
[646] => Array
(
[id] => 6599706
[sb] => CAMT
[open] => 70.54
[high] => 71.50
[low] => 69.68
[close] => 69.81
[volume] => 253200
[prev] => 70.12
[chang] => -0.44
[pe] =>
[eps] =>
[sdate] => 1703721600
)
[647] => Array
(
[id] => 6592258
[sb] => CAMT
[open] => 70.63
[high] => 71.59
[low] => 69.53
[close] => 70.12
[volume] => 265000
[prev] => 70.35
[chang] => -0.33
[pe] =>
[eps] =>
[sdate] => 1703635200
)
[648] => Array
(
[id] => 6584826
[sb] => CAMT
[open] => 68.48
[high] => 70.42
[low] => 67.93
[close] => 70.35
[volume] => 323500
[prev] => 68.54
[chang] => 2.64
[pe] =>
[eps] =>
[sdate] => 1703548800
)
[649] => Array
(
[id] => 6577408
[sb] => CAMT
[open] => 68.18
[high] => 71.05
[low] => 66.31
[close] => 68.54
[volume] => 739000
[prev] => 67.71
[chang] => 1.23
[pe] =>
[eps] =>
[sdate] => 1703203200
)
[650] => Array
(
[id] => 6569984
[sb] => CAMT
[open] => 63.41
[high] => 68.00
[low] => 63.11
[close] => 67.71
[volume] => 982100
[prev] => 62.25
[chang] => 8.77
[pe] =>
[eps] =>
[sdate] => 1703116800
)
[651] => Array
(
[id] => 6562554
[sb] => CAMT
[open] => 63.62
[high] => 64.16
[low] => 61.61
[close] => 62.25
[volume] => 346700
[prev] => 63.60
[chang] => -2.12
[pe] =>
[eps] =>
[sdate] => 1703030400
)
[652] => Array
(
[id] => 6555078
[sb] => CAMT
[open] => 63.20
[high] => 64.67
[low] => 63.16
[close] => 63.60
[volume] => 233700
[prev] => 63.16
[chang] => 0.70
[pe] =>
[eps] =>
[sdate] => 1702944000
)
[653] => Array
(
[id] => 6547591
[sb] => CAMT
[open] => 64.27
[high] => 65.43
[low] => 63.03
[close] => 63.16
[volume] => 368900
[prev] => 62.48
[chang] => 1.09
[pe] =>
[eps] =>
[sdate] => 1702857600
)
[654] => Array
(
[id] => 6540134
[sb] => CAMT
[open] => 62.33
[high] => 64.39
[low] => 61.96
[close] => 62.48
[volume] => 373400
[prev] => 62.23
[chang] => 0.40
[pe] =>
[eps] =>
[sdate] => 1702598400
)
[655] => Array
(
[id] => 6532625
[sb] => CAMT
[open] => 64.79
[high] => 66.12
[low] => 60.90
[close] => 62.23
[volume] => 505400
[prev] => 64.00
[chang] => -2.77
[pe] =>
[eps] =>
[sdate] => 1702512000
)
[656] => Array
(
[id] => 6525126
[sb] => CAMT
[open] => 64.67
[high] => 65.21
[low] => 62.54
[close] => 64.00
[volume] => 427000
[prev] => 65.00
[chang] => -1.54
[pe] =>
[eps] =>
[sdate] => 1702425600
)
[657] => Array
(
[id] => 6517629
[sb] => CAMT
[open] => 64.60
[high] => 65.81
[low] => 64.44
[close] => 65.00
[volume] => 448500
[prev] => 64.39
[chang] => 0.95
[pe] =>
[eps] =>
[sdate] => 1702339200
)
[658] => Array
(
[id] => 6510146
[sb] => CAMT
[open] => 64.20
[high] => 66.29
[low] => 63.75
[close] => 64.39
[volume] => 628000
[prev] => 63.61
[chang] => 1.23
[pe] =>
[eps] =>
[sdate] => 1702252800
)
[659] => Array
(
[id] => 6502717
[sb] => CAMT
[open] => 62.63
[high] => 64.12
[low] => 61.92
[close] => 63.61
[volume] => 375000
[prev] => 62.15
[chang] => 2.35
[pe] =>
[eps] =>
[sdate] => 1701993600
)
[660] => Array
(
[id] => 6495252
[sb] => CAMT
[open] => 62.79
[high] => 63.28
[low] => 61.03
[close] => 62.15
[volume] => 276600
[prev] => 62.60
[chang] => -0.72
[pe] =>
[eps] =>
[sdate] => 1701907200
)
[661] => Array
(
[id] => 6487808
[sb] => CAMT
[open] => 62.62
[high] => 65.79
[low] => 62.36
[close] => 62.60
[volume] => 661700
[prev] => 61.08
[chang] => 2.49
[pe] =>
[eps] =>
[sdate] => 1701820800
)
[662] => Array
(
[id] => 6480322
[sb] => CAMT
[open] => 61.59
[high] => 62.00
[low] => 60.60
[close] => 61.08
[volume] => 229800
[prev] => 61.71
[chang] => -1.02
[pe] =>
[eps] =>
[sdate] => 1701734400
)
[663] => Array
(
[id] => 6472846
[sb] => CAMT
[open] => 61.29
[high] => 62.00
[low] => 59.33
[close] => 61.71
[volume] => 477100
[prev] => 62.48
[chang] => -1.23
[pe] =>
[eps] =>
[sdate] => 1701648000
)
[664] => Array
(
[id] => 6465375
[sb] => CAMT
[open] => 63.28
[high] => 63.36
[low] => 61.14
[close] => 62.48
[volume] => 287200
[prev] => 63.48
[chang] => -1.58
[pe] =>
[eps] =>
[sdate] => 1701388800
)
[665] => Array
(
[id] => 6457904
[sb] => CAMT
[open] => 65.20
[high] => 65.21
[low] => 62.69
[close] => 63.48
[volume] => 428200
[prev] => 65.86
[chang] => -3.61
[pe] =>
[eps] =>
[sdate] => 1701302400
)
[666] => Array
(
[id] => 6450447
[sb] => CAMT
[open] => 65.48
[high] => 68.25
[low] => 65.06
[close] => 65.86
[volume] => 375500
[prev] => 65.72
[chang] => 0.21
[pe] =>
[eps] =>
[sdate] => 1701216000
)
[667] => Array
(
[id] => 6442959
[sb] => CAMT
[open] => 65.65
[high] => 67.43
[low] => 64.61
[close] => 65.72
[volume] => 426300
[prev] => 65.78
[chang] => -0.09
[pe] =>
[eps] =>
[sdate] => 1701129600
)
[668] => Array
(
[id] => 6435375
[sb] => CAMT
[open] => 64.16
[high] => 66.98
[low] => 63.52
[close] => 65.78
[volume] => 495000
[prev] => 64.19
[chang] => 2.48
[pe] =>
[eps] =>
[sdate] => 1701043200
)
[669] => Array
(
[id] => 6428115
[sb] => CAMT
[open] => 64.09
[high] => 65.14
[low] => 63.39
[close] => 64.19
[volume] => 161700
[prev] => 63.71
[chang] => 0.75
[pe] =>
[eps] =>
[sdate] => 1700784000
)
[670] => Array
(
[id] => 6420675
[sb] => CAMT
[open] => 65.00
[high] => 66.07
[low] => 62.60
[close] => 63.71
[volume] => 568600
[prev] => 64.30
[chang] => -0.92
[pe] =>
[eps] =>
[sdate] => 1700611200
)
[671] => Array
(
[id] => 6413189
[sb] => CAMT
[open] => 60.60
[high] => 65.24
[low] => 59.83
[close] => 64.30
[volume] => 1059100
[prev] => 60.56
[chang] => 6.18
[pe] =>
[eps] =>
[sdate] => 1700524800
)
[672] => Array
(
[id] => 6405751
[sb] => CAMT
[open] => 61.04
[high] => 61.60
[low] => 59.79
[close] => 60.56
[volume] => 467000
[prev] => 61.51
[chang] => -1.54
[pe] =>
[eps] =>
[sdate] => 1700438400
)
[673] => Array
(
[id] => 6398316
[sb] => CAMT
[open] => 61.26
[high] => 61.79
[low] => 59.77
[close] => 61.51
[volume] => 535200
[prev] => 61.75
[chang] => -0.39
[pe] =>
[eps] =>
[sdate] => 1700179200
)
[674] => Array
(
[id] => 6390894
[sb] => CAMT
[open] => 61.01
[high] => 63.01
[low] => 60.87
[close] => 61.75
[volume] => 718600
[prev] => 62.15
[chang] => -0.64
[pe] =>
[eps] =>
[sdate] => 1700092800
)
[675] => Array
(
[id] => 6383433
[sb] => CAMT
[open] => 65.22
[high] => 65.26
[low] => 61.18
[close] => 62.15
[volume] => 1092000
[prev] => 65.73
[chang] => -5.45
[pe] =>
[eps] =>
[sdate] => 1700006400
)
[676] => Array
(
[id] => 6375950
[sb] => CAMT
[open] => 63.69
[high] => 67.31
[low] => 62.31
[close] => 65.73
[volume] => 1073300
[prev] => 65.20
[chang] => 0.81
[pe] =>
[eps] =>
[sdate] => 1699920000
)
[677] => Array
(
[id] => 6368501
[sb] => CAMT
[open] => 64.04
[high] => 67.08
[low] => 63.69
[close] => 65.20
[volume] => 898300
[prev] => 64.29
[chang] => 1.42
[pe] =>
[eps] =>
[sdate] => 1699833600
)
[678] => Array
(
[id] => 6361093
[sb] => CAMT
[open] => 60.05
[high] => 65.09
[low] => 59.94
[close] => 64.29
[volume] => 825900
[prev] => 59.89
[chang] => 7.35
[pe] =>
[eps] =>
[sdate] => 1699574400
)
[679] => Array
(
[id] => 6353700
[sb] => CAMT
[open] => 58.55
[high] => 61.29
[low] => 58.55
[close] => 59.89
[volume] => 609900
[prev] => 58.11
[chang] => 3.06
[pe] =>
[eps] =>
[sdate] => 1699488000
)
[680] => Array
(
[id] => 6346272
[sb] => CAMT
[open] => 56.43
[high] => 58.72
[low] => 56.17
[close] => 58.11
[volume] => 344964
[prev] => 56.03
[chang] => 3.71
[pe] =>
[eps] =>
[sdate] => 1699401600
)
[681] => Array
(
[id] => 6338783
[sb] => CAMT
[open] => 55.76
[high] => 56.56
[low] => 54.57
[close] => 56.03
[volume] => 265500
[prev] => 55.31
[chang] => 1.30
[pe] =>
[eps] =>
[sdate] => 1699315200
)
[682] => Array
(
[id] => 6331323
[sb] => CAMT
[open] => 56.59
[high] => 56.61
[low] => 54.50
[close] => 55.31
[volume] => 198600
[prev] => 56.47
[chang] => -2.05
[pe] =>
[eps] =>
[sdate] => 1699228800
)
[683] => Array
(
[id] => 6323837
[sb] => CAMT
[open] => 54.91
[high] => 57.33
[low] => 54.91
[close] => 56.47
[volume] => 315700
[prev] => 55.00
[chang] => 2.67
[pe] =>
[eps] =>
[sdate] => 1698969600
)
[684] => Array
(
[id] => 6316342
[sb] => CAMT
[open] => 55.57
[high] => 56.11
[low] => 54.44
[close] => 55.00
[volume] => 480900
[prev] => 53.40
[chang] => 3.00
[pe] =>
[eps] =>
[sdate] => 1698883200
)
[685] => Array
(
[id] => 6308871
[sb] => CAMT
[open] => 54.62
[high] => 54.74
[low] => 51.94
[close] => 53.40
[volume] => 357314
[prev] => 52.60
[chang] => 1.52
[pe] =>
[eps] =>
[sdate] => 1698796800
)
[686] => Array
(
[id] => 6301399
[sb] => CAMT
[open] => 50.92
[high] => 52.81
[low] => 49.71
[close] => 52.60
[volume] => 467785
[prev] => 50.59
[chang] => 3.97
[pe] =>
[eps] =>
[sdate] => 1698710400
)
[687] => Array
(
[id] => 6293894
[sb] => CAMT
[open] => 51.39
[high] => 51.69
[low] => 49.64
[close] => 50.59
[volume] => 323800
[prev] => 50.04
[chang] => 1.10
[pe] =>
[eps] =>
[sdate] => 1698624000
)
[688] => Array
(
[id] => 6286399
[sb] => CAMT
[open] => 51.50
[high] => 51.71
[low] => 49.74
[close] => 50.04
[volume] => 379900
[prev] => 50.81
[chang] => -1.52
[pe] =>
[eps] =>
[sdate] => 1698364800
)
[689] => Array
(
[id] => 6278933
[sb] => CAMT
[open] => 51.54
[high] => 52.70
[low] => 50.35
[close] => 50.81
[volume] => 218500
[prev] => 51.23
[chang] => -0.82
[pe] =>
[eps] =>
[sdate] => 1698278400
)
[690] => Array
(
[id] => 6271470
[sb] => CAMT
[open] => 52.23
[high] => 53.75
[low] => 50.95
[close] => 51.23
[volume] => 395300
[prev] => 52.86
[chang] => -3.08
[pe] =>
[eps] =>
[sdate] => 1698192000
)
[691] => Array
(
[id] => 6264020
[sb] => CAMT
[open] => 51.46
[high] => 53.18
[low] => 51.34
[close] => 52.86
[volume] => 487400
[prev] => 50.72
[chang] => 4.22
[pe] =>
[eps] =>
[sdate] => 1698105600
)
[692] => Array
(
[id] => 6256565
[sb] => CAMT
[open] => 51.77
[high] => 52.35
[low] => 50.56
[close] => 50.72
[volume] => 829200
[prev] => 52.22
[chang] => -2.87
[pe] =>
[eps] =>
[sdate] => 1698019200
)
[693] => Array
(
[id] => 6249125
[sb] => CAMT
[open] => 54.28
[high] => 54.30
[low] => 48.50
[close] => 52.22
[volume] => 1616700
[prev] => 54.52
[chang] => -4.22
[pe] =>
[eps] =>
[sdate] => 1697760000
)
[694] => Array
(
[id] => 6241692
[sb] => CAMT
[open] => 58.51
[high] => 58.57
[low] => 54.07
[close] => 54.52
[volume] => 895200
[prev] => 58.40
[chang] => -6.64
[pe] =>
[eps] =>
[sdate] => 1697673600
)
[695] => Array
(
[id] => 6234256
[sb] => CAMT
[open] => 58.03
[high] => 60.03
[low] => 57.21
[close] => 58.40
[volume] => 292700
[prev] => 59.55
[chang] => -1.93
[pe] =>
[eps] =>
[sdate] => 1697587200
)
[696] => Array
(
[id] => 6226782
[sb] => CAMT
[open] => 58.76
[high] => 61.80
[low] => 57.23
[close] => 59.55
[volume] => 441600
[prev] => 59.89
[chang] => -0.57
[pe] =>
[eps] =>
[sdate] => 1697500800
)
[697] => Array
(
[id] => 6219288
[sb] => CAMT
[open] => 59.47
[high] => 60.45
[low] => 58.38
[close] => 59.89
[volume] => 375500
[prev] => 59.91
[chang] => -0.03
[pe] =>
[eps] =>
[sdate] => 1697414400
)
[698] => Array
(
[id] => 6211854
[sb] => CAMT
[open] => 62.85
[high] => 63.51
[low] => 59.76
[close] => 59.91
[volume] => 442600
[prev] => 62.79
[chang] => -4.59
[pe] =>
[eps] =>
[sdate] => 1697155200
)
[699] => Array
(
[id] => 6201421
[sb] => CAMT
[open] => 60.03
[high] => 64.64
[low] => 59.41
[close] => 62.79
[volume] => 811300
[prev] => 59.87
[chang] => 4.88
[pe] =>
[eps] =>
[sdate] => 1697068800
)
[700] => Array
(
[id] => 6193969
[sb] => CAMT
[open] => 60.07
[high] => 60.94
[low] => 58.57
[close] => 59.87
[volume] => 482446
[prev] => 59.77
[chang] => 0.17
[pe] =>
[eps] =>
[sdate] => 1696982400
)
[701] => Array
(
[id] => 6186506
[sb] => CAMT
[open] => 57.77
[high] => 61.54
[low] => 57.00
[close] => 59.77
[volume] => 615433
[prev] => 57.77
[chang] => 3.46
[pe] =>
[eps] =>
[sdate] => 1696896000
)
[702] => Array
(
[id] => 6179077
[sb] => CAMT
[open] => 60.46
[high] => 60.74
[low] => 55.63
[close] => 57.77
[volume] => 1772892
[prev] => 62.26
[chang] => -7.21
[pe] =>
[eps] =>
[sdate] => 1696809600
)
[703] => Array
(
[id] => 6172162
[sb] => CAMT
[open] => 60.80
[high] => 62.54
[low] => 60.21
[close] => 62.26
[volume] => 44545
[prev] => 61.27
[chang] => 1.62
[pe] =>
[eps] =>
[sdate] => 1696550400
)
[704] => Array
(
[id] => 6164780
[sb] => CAMT
[open] => 60.82
[high] => 61.93
[low] => 59.67
[close] => 61.27
[volume] => 239900
[prev] => 60.83
[chang] => 0.72
[pe] =>
[eps] =>
[sdate] => 1696464000
)
[705] => Array
(
[id] => 6157295
[sb] => CAMT
[open] => 59.48
[high] => 61.36
[low] => 58.92
[close] => 60.83
[volume] => 278400
[prev] => 59.65
[chang] => 1.98
[pe] =>
[eps] =>
[sdate] => 1696377600
)
[706] => Array
(
[id] => 6149725
[sb] => CAMT
[open] => 60.56
[high] => 61.98
[low] => 59.24
[close] => 59.65
[volume] => 294900
[prev] => 61.08
[chang] => -2.34
[pe] =>
[eps] =>
[sdate] => 1696291200
)
[707] => Array
(
[id] => 6142260
[sb] => CAMT
[open] => 62.42
[high] => 64.12
[low] => 60.43
[close] => 61.08
[volume] => 355000
[prev] => 62.26
[chang] => -1.90
[pe] =>
[eps] =>
[sdate] => 1696204800
)
[708] => Array
(
[id] => 6134767
[sb] => CAMT
[open] => 64.46
[high] => 65.13
[low] => 62.09
[close] => 62.26
[volume] => 470300
[prev] => 63.71
[chang] => -2.28
[pe] =>
[eps] =>
[sdate] => 1695945600
)
[709] => Array
(
[id] => 6127251
[sb] => CAMT
[open] => 60.32
[high] => 64.15
[low] => 60.08
[close] => 63.71
[volume] => 758300
[prev] => 60.30
[chang] => 5.66
[pe] =>
[eps] =>
[sdate] => 1695859200
)
[710] => Array
(
[id] => 6119725
[sb] => CAMT
[open] => 58.20
[high] => 60.63
[low] => 58.18
[close] => 60.30
[volume] => 719800
[prev] => 58.20
[chang] => 3.61
[pe] =>
[eps] =>
[sdate] => 1695772800
)
[711] => Array
(
[id] => 6112176
[sb] => CAMT
[open] => 60.42
[high] => 60.43
[low] => 58.04
[close] => 58.20
[volume] => 780000
[prev] => 61.25
[chang] => -4.98
[pe] =>
[eps] =>
[sdate] => 1695686400
)
[712] => Array
(
[id] => 6104642
[sb] => CAMT
[open] => 57.44
[high] => 61.42
[low] => 57.05
[close] => 61.25
[volume] => 784700
[prev] => 57.05
[chang] => 7.36
[pe] =>
[eps] =>
[sdate] => 1695600000
)
[713] => Array
(
[id] => 6097117
[sb] => CAMT
[open] => 55.29
[high] => 57.66
[low] => 54.73
[close] => 57.05
[volume] => 578400
[prev] => 54.65
[chang] => 4.39
[pe] =>
[eps] =>
[sdate] => 1695340800
)
[714] => Array
(
[id] => 6089584
[sb] => CAMT
[open] => 55.00
[high] => 55.79
[low] => 54.27
[close] => 54.65
[volume] => 296600
[prev] => 55.96
[chang] => -2.34
[pe] =>
[eps] =>
[sdate] => 1695254400
)
[715] => Array
(
[id] => 6081972
[sb] => CAMT
[open] => 56.97
[high] => 57.88
[low] => 55.80
[close] => 55.96
[volume] => 364200
[prev] => 56.76
[chang] => -1.41
[pe] =>
[eps] =>
[sdate] => 1695168000
)
[716] => Array
(
[id] => 6074381
[sb] => CAMT
[open] => 57.05
[high] => 58.75
[low] => 56.37
[close] => 56.76
[volume] => 743600
[prev] => 56.73
[chang] => 0.05
[pe] =>
[eps] =>
[sdate] => 1695081600
)
[717] => Array
(
[id] => 6066802
[sb] => CAMT
[open] => 56.20
[high] => 58.15
[low] => 55.75
[close] => 56.73
[volume] => 386800
[prev] => 56.18
[chang] => 0.98
[pe] =>
[eps] =>
[sdate] => 1694995200
)
[718] => Array
(
[id] => 6059225
[sb] => CAMT
[open] => 56.22
[high] => 56.47
[low] => 55.40
[close] => 56.18
[volume] => 301500
[prev] => 56.55
[chang] => -0.65
[pe] =>
[eps] =>
[sdate] => 1694736000
)
[719] => Array
(
[id] => 6048657
[sb] => CAMT
[open] => 57.89
[high] => 58.00
[low] => 55.75
[close] => 56.55
[volume] => 389800
[prev] => 58.60
[chang] => -3.50
[pe] =>
[eps] =>
[sdate] => 1694649600
)
[720] => Array
(
[id] => 6041081
[sb] => CAMT
[open] => 58.11
[high] => 60.38
[low] => 56.91
[close] => 58.60
[volume] => 427800
[prev] => 59.02
[chang] => -0.71
[pe] =>
[eps] =>
[sdate] => 1694563200
)
[721] => Array
(
[id] => 6033566
[sb] => CAMT
[open] => 57.40
[high] => 61.09
[low] => 57.40
[close] => 59.02
[volume] => 651300
[prev] => 57.39
[chang] => 2.84
[pe] =>
[eps] =>
[sdate] => 1694476800
)
[722] => Array
(
[id] => 6025996
[sb] => CAMT
[open] => 57.83
[high] => 58.33
[low] => 56.74
[close] => 57.39
[volume] => 218200
[prev] => 57.40
[chang] => -0.02
[pe] =>
[eps] =>
[sdate] => 1694390400
)
[723] => Array
(
[id] => 6018412
[sb] => CAMT
[open] => 56.50
[high] => 57.77
[low] => 56.50
[close] => 57.40
[volume] => 214800
[prev] => 56.65
[chang] => 1.32
[pe] =>
[eps] =>
[sdate] => 1694131200
)
[724] => Array
(
[id] => 6010911
[sb] => CAMT
[open] => 57.01
[high] => 57.19
[low] => 55.49
[close] => 56.65
[volume] => 357200
[prev] => 57.74
[chang] => -1.89
[pe] =>
[eps] =>
[sdate] => 1694044800
)
[725] => Array
(
[id] => 6003411
[sb] => CAMT
[open] => 58.48
[high] => 59.55
[low] => 57.43
[close] => 57.74
[volume] => 270300
[prev] => 58.24
[chang] => -0.86
[pe] =>
[eps] =>
[sdate] => 1693958400
)
[726] => Array
(
[id] => 5995848
[sb] => CAMT
[open] => 58.55
[high] => 59.09
[low] => 57.87
[close] => 58.24
[volume] => 401600
[prev] => 60.50
[chang] => -3.74
[pe] =>
[eps] =>
[sdate] => 1693872000
)
[727] => Array
(
[id] => 5980831
[sb] => CAMT
[open] => 61.00
[high] => 61.33
[low] => 58.53
[close] => 60.50
[volume] => 461000
[prev] => 60.30
[chang] => 0.33
[pe] =>
[eps] =>
[sdate] => 1693526400
)
[728] => Array
(
[id] => 5973231
[sb] => CAMT
[open] => 59.70
[high] => 61.48
[low] => 59.50
[close] => 60.30
[volume] => 583500
[prev] => 58.95
[chang] => 2.29
[pe] =>
[eps] =>
[sdate] => 1693440000
)
[729] => Array
(
[id] => 5965657
[sb] => CAMT
[open] => 58.02
[high] => 60.09
[low] => 57.84
[close] => 58.95
[volume] => 693700
[prev] => 58.20
[chang] => 1.29
[pe] =>
[eps] =>
[sdate] => 1693353600
)
[730] => Array
(
[id] => 5958081
[sb] => CAMT
[open] => 53.00
[high] => 59.51
[low] => 52.89
[close] => 58.20
[volume] => 1695200
[prev] => 51.73
[chang] => 12.51
[pe] =>
[eps] =>
[sdate] => 1693267200
)
[731] => Array
(
[id] => 5936996
[sb] => CAMT
[open] => 51.99
[high] => 52.54
[low] => 51.28
[close] => 51.73
[volume] => 337100
[prev] => 51.91
[chang] => -0.35
[pe] =>
[eps] =>
[sdate] => 1693180800
)
[732] => Array
(
[id] => 5929480
[sb] => CAMT
[open] => 52.46
[high] => 52.73
[low] => 50.50
[close] => 51.91
[volume] => 326500
[prev] => 52.10
[chang] => -0.36
[pe] =>
[eps] =>
[sdate] => 1692921600
)
[733] => Array
(
[id] => 5921956
[sb] => CAMT
[open] => 52.50
[high] => 53.14
[low] => 50.89
[close] => 52.10
[volume] => 1030800
[prev] => 52.54
[chang] => -0.84
[pe] =>
[eps] =>
[sdate] => 1692835200
)
[734] => Array
(
[id] => 5914350
[sb] => CAMT
[open] => 49.52
[high] => 52.79
[low] => 49.45
[close] => 52.54
[volume] => 1018300
[prev] => 49.68
[chang] => 5.76
[pe] =>
[eps] =>
[sdate] => 1692748800
)
[735] => Array
(
[id] => 5906739
[sb] => CAMT
[open] => 49.72
[high] => 50.95
[low] => 49.35
[close] => 49.68
[volume] => 437600
[prev] => 48.84
[chang] => 1.72
[pe] =>
[eps] =>
[sdate] => 1692662400
)
[736] => Array
(
[id] => 5899133
[sb] => CAMT
[open] => 45.79
[high] => 48.90
[low] => 45.66
[close] => 48.84
[volume] => 615000
[prev] => 46.06
[chang] => 6.04
[pe] =>
[eps] =>
[sdate] => 1692576000
)
[737] => Array
(
[id] => 5891644
[sb] => CAMT
[open] => 44.18
[high] => 46.33
[low] => 44.18
[close] => 46.06
[volume] => 299600
[prev] => 44.63
[chang] => 3.20
[pe] =>
[eps] =>
[sdate] => 1692316800
)
[738] => Array
(
[id] => 5884075
[sb] => CAMT
[open] => 45.80
[high] => 45.80
[low] => 44.08
[close] => 44.63
[volume] => 275900
[prev] => 45.83
[chang] => -2.62
[pe] =>
[eps] =>
[sdate] => 1692230400
)
[739] => Array
(
[id] => 5876533
[sb] => CAMT
[open] => 45.73
[high] => 46.24
[low] => 45.51
[close] => 45.83
[volume] => 229600
[prev] => 46.12
[chang] => -0.63
[pe] =>
[eps] =>
[sdate] => 1692144000
)
[740] => Array
(
[id] => 5868928
[sb] => CAMT
[open] => 46.28
[high] => 46.68
[low] => 45.87
[close] => 46.12
[volume] => 239800
[prev] => 46.32
[chang] => -0.43
[pe] =>
[eps] =>
[sdate] => 1692057600
)
[741] => Array
(
[id] => 5861304
[sb] => CAMT
[open] => 44.89
[high] => 46.42
[low] => 44.77
[close] => 46.32
[volume] => 308000
[prev] => 46.16
[chang] => 0.35
[pe] =>
[eps] =>
[sdate] => 1691971200
)
[742] => Array
(
[id] => 5853736
[sb] => CAMT
[open] => 47.00
[high] => 47.12
[low] => 45.90
[close] => 46.16
[volume] => 126900
[prev] => 47.40
[chang] => -2.62
[pe] =>
[eps] =>
[sdate] => 1691712000
)
[743] => Array
(
[id] => 5846200
[sb] => CAMT
[open] => 47.76
[high] => 47.84
[low] => 46.72
[close] => 47.40
[volume] => 249900
[prev] => 47.98
[chang] => -1.21
[pe] =>
[eps] =>
[sdate] => 1691625600
)
[744] => Array
(
[id] => 5838608
[sb] => CAMT
[open] => 47.73
[high] => 48.33
[low] => 47.52
[close] => 47.98
[volume] => 213500
[prev] => 47.48
[chang] => 1.05
[pe] =>
[eps] =>
[sdate] => 1691539200
)
[745] => Array
(
[id] => 5831052
[sb] => CAMT
[open] => 47.30
[high] => 47.71
[low] => 47.03
[close] => 47.48
[volume] => 118300
[prev] => 47.63
[chang] => -0.31
[pe] =>
[eps] =>
[sdate] => 1691452800
)
[746] => Array
(
[id] => 5823486
[sb] => CAMT
[open] => 47.35
[high] => 48.53
[low] => 47.19
[close] => 47.63
[volume] => 231900
[prev] => 46.94
[chang] => 1.47
[pe] =>
[eps] =>
[sdate] => 1691366400
)
[747] => Array
(
[id] => 5815948
[sb] => CAMT
[open] => 47.27
[high] => 48.29
[low] => 46.78
[close] => 46.94
[volume] => 252400
[prev] => 47.20
[chang] => -0.55
[pe] =>
[eps] =>
[sdate] => 1691107200
)
[748] => Array
(
[id] => 5808305
[sb] => CAMT
[open] => 45.50
[high] => 47.49
[low] => 45.45
[close] => 47.20
[volume] => 294500
[prev] => 45.71
[chang] => 3.26
[pe] =>
[eps] =>
[sdate] => 1691020800
)
[749] => Array
(
[id] => 5800693
[sb] => CAMT
[open] => 45.68
[high] => 46.75
[low] => 45.54
[close] => 45.71
[volume] => 379700
[prev] => 47.05
[chang] => -2.85
[pe] =>
[eps] =>
[sdate] => 1690934400
)
[750] => Array
(
[id] => 5793050
[sb] => CAMT
[open] => 46.52
[high] => 47.60
[low] => 46.13
[close] => 47.05
[volume] => 368500
[prev] => 47.61
[chang] => -1.18
[pe] =>
[eps] =>
[sdate] => 1690848000
)
[751] => Array
(
[id] => 5785340
[sb] => CAMT
[open] => 46.16
[high] => 47.72
[low] => 44.90
[close] => 47.61
[volume] => 911000
[prev] => 47.29
[chang] => 0.68
[pe] =>
[eps] =>
[sdate] => 1690761600
)
[752] => Array
(
[id] => 5777683
[sb] => CAMT
[open] => 47.47
[high] => 48.15
[low] => 46.70
[close] => 47.29
[volume] => 402400
[prev] => 46.00
[chang] => 2.80
[pe] =>
[eps] =>
[sdate] => 1690502400
)
[753] => Array
(
[id] => 5770051
[sb] => CAMT
[open] => 45.95
[high] => 46.94
[low] => 45.82
[close] => 46.00
[volume] => 271700
[prev] => 45.13
[chang] => 1.93
[pe] =>
[eps] =>
[sdate] => 1690416000
)
[754] => Array
(
[id] => 5762423
[sb] => CAMT
[open] => 43.80
[high] => 46.11
[low] => 43.63
[close] => 45.13
[volume] => 495000
[prev] => 44.01
[chang] => 2.54
[pe] =>
[eps] =>
[sdate] => 1690329600
)
[755] => Array
(
[id] => 5754786
[sb] => CAMT
[open] => 42.64
[high] => 44.20
[low] => 42.19
[close] => 44.01
[volume] => 421900
[prev] => 43.95
[chang] => 0.14
[pe] =>
[eps] =>
[sdate] => 1690243200
)
[756] => Array
(
[id] => 5747076
[sb] => CAMT
[open] => 43.37
[high] => 43.99
[low] => 42.57
[close] => 43.95
[volume] => 465000
[prev] => 44.11
[chang] => -0.36
[pe] =>
[eps] =>
[sdate] => 1690156800
)
[757] => Array
(
[id] => 5739416
[sb] => CAMT
[open] => 42.39
[high] => 45.30
[low] => 41.78
[close] => 44.11
[volume] => 504400
[prev] => 41.84
[chang] => 5.43
[pe] =>
[eps] =>
[sdate] => 1689897600
)
[758] => Array
(
[id] => 5731782
[sb] => CAMT
[open] => 43.02
[high] => 43.26
[low] => 41.16
[close] => 41.84
[volume] => 371000
[prev] => 43.89
[chang] => -4.67
[pe] =>
[eps] =>
[sdate] => 1689811200
)
[759] => Array
(
[id] => 5724093
[sb] => CAMT
[open] => 43.50
[high] => 44.62
[low] => 43.31
[close] => 43.89
[volume] => 246600
[prev] => 44.18
[chang] => -0.66
[pe] =>
[eps] =>
[sdate] => 1689724800
)
[760] => Array
(
[id] => 5716418
[sb] => CAMT
[open] => 44.10
[high] => 44.94
[low] => 43.52
[close] => 44.18
[volume] => 626400
[prev] => 43.24
[chang] => 2.17
[pe] =>
[eps] =>
[sdate] => 1689638400
)
[761] => Array
(
[id] => 5708790
[sb] => CAMT
[open] => 40.78
[high] => 43.64
[low] => 40.57
[close] => 43.24
[volume] => 456900
[prev] => 40.91
[chang] => 5.70
[pe] =>
[eps] =>
[sdate] => 1689552000
)
[762] => Array
(
[id] => 5701116
[sb] => CAMT
[open] => 40.93
[high] => 42.33
[low] => 40.10
[close] => 40.91
[volume] => 439500
[prev] => 39.96
[chang] => 2.38
[pe] =>
[eps] =>
[sdate] => 1689292800
)
[763] => Array
(
[id] => 5693415
[sb] => CAMT
[open] => 37.27
[high] => 40.82
[low] => 36.92
[close] => 39.96
[volume] => 906500
[prev] => 33.89
[chang] => 17.91
[pe] =>
[eps] =>
[sdate] => 1689206400
)
[764] => Array
(
[id] => 5685736
[sb] => CAMT
[open] => 34.08
[high] => 34.21
[low] => 33.74
[close] => 33.89
[volume] => 58800
[prev] => 33.66
[chang] => 0.68
[pe] =>
[eps] =>
[sdate] => 1689120000
)
[765] => Array
(
[id] => 5678072
[sb] => CAMT
[open] => 34.00
[high] => 34.08
[low] => 33.35
[close] => 33.66
[volume] => 74300
[prev] => 33.96
[chang] => -0.88
[pe] =>
[eps] =>
[sdate] => 1689033600
)
[766] => Array
(
[id] => 5670388
[sb] => CAMT
[open] => 33.49
[high] => 34.69
[low] => 33.49
[close] => 33.96
[volume] => 79800
[prev] => 33.32
[chang] => 1.92
[pe] =>
[eps] =>
[sdate] => 1688947200
)
[767] => Array
(
[id] => 5662781
[sb] => CAMT
[open] => 33.08
[high] => 33.98
[low] => 33.07
[close] => 33.32
[volume] => 88000
[prev] => 33.18
[chang] => 0.42
[pe] =>
[eps] =>
[sdate] => 1688688000
)
[768] => Array
(
[id] => 5655165
[sb] => CAMT
[open] => 33.38
[high] => 33.52
[low] => 32.86
[close] => 33.18
[volume] => 95100
[prev] => 33.73
[chang] => -1.63
[pe] =>
[eps] =>
[sdate] => 1688601600
)
[769] => Array
(
[id] => 5647534
[sb] => CAMT
[open] => 34.77
[high] => 34.81
[low] => 33.68
[close] => 33.73
[volume] => 132400
[prev] => 35.04
[chang] => -3.74
[pe] =>
[eps] =>
[sdate] => 1688515200
)
[770] => Array
(
[id] => 5640070
[sb] => CAMT
[open] => 35.60
[high] => 35.81
[low] => 34.57
[close] => 35.04
[volume] => 69300
[prev] => 35.63
[chang] => -1.66
[pe] =>
[eps] =>
[sdate] => 1688342400
)
[771] => Array
(
[id] => 5632467
[sb] => CAMT
[open] => 35.86
[high] => 36.60
[low] => 35.48
[close] => 35.63
[volume] => 174200
[prev] => 35.54
[chang] => 0.25
[pe] =>
[eps] =>
[sdate] => 1688083200
)
[772] => Array
(
[id] => 5624800
[sb] => CAMT
[open] => 34.18
[high] => 35.58
[low] => 34.01
[close] => 35.54
[volume] => 156300
[prev] => 34.30
[chang] => 3.62
[pe] =>
[eps] =>
[sdate] => 1687996800
)
[773] => Array
(
[id] => 5617157
[sb] => CAMT
[open] => 32.75
[high] => 34.60
[low] => 32.75
[close] => 34.30
[volume] => 202500
[prev] => 33.23
[chang] => 3.22
[pe] =>
[eps] =>
[sdate] => 1687910400
)
[774] => Array
(
[id] => 5609492
[sb] => CAMT
[open] => 31.79
[high] => 33.29
[low] => 31.67
[close] => 33.23
[volume] => 223400
[prev] => 31.52
[chang] => 5.43
[pe] =>
[eps] =>
[sdate] => 1687824000
)
[775] => Array
(
[id] => 5601812
[sb] => CAMT
[open] => 31.55
[high] => 32.14
[low] => 31.49
[close] => 31.52
[volume] => 74700
[prev] => 31.81
[chang] => -0.91
[pe] =>
[eps] =>
[sdate] => 1687737600
)
[776] => Array
(
[id] => 5594162
[sb] => CAMT
[open] => 32.12
[high] => 32.23
[low] => 31.69
[close] => 31.81
[volume] => 36400
[prev] => 32.62
[chang] => -2.48
[pe] =>
[eps] =>
[sdate] => 1687478400
)
[777] => Array
(
[id] => 5586500
[sb] => CAMT
[open] => 32.19
[high] => 32.94
[low] => 32.19
[close] => 32.62
[volume] => 67400
[prev] => 32.64
[chang] => -0.06
[pe] =>
[eps] =>
[sdate] => 1687392000
)
[778] => Array
(
[id] => 5578811
[sb] => CAMT
[open] => 32.26
[high] => 32.83
[low] => 31.89
[close] => 32.64
[volume] => 110000
[prev] => 32.41
[chang] => 0.71
[pe] =>
[eps] =>
[sdate] => 1687305600
)
[779] => Array
(
[id] => 5571074
[sb] => CAMT
[open] => 32.41
[high] => 32.65
[low] => 32.14
[close] => 32.41
[volume] => 98400
[prev] => 32.63
[chang] => -0.67
[pe] =>
[eps] =>
[sdate] => 1687219200
)
[780] => Array
(
[id] => 5555687
[sb] => CAMT
[open] => 33.32
[high] => 33.32
[low] => 32.25
[close] => 32.63
[volume] => 120400
[prev] => 33.25
[chang] => -1.86
[pe] =>
[eps] =>
[sdate] => 1686873600
)
[781] => Array
(
[id] => 5543294
[sb] => CAMT
[open] => 32.75
[high] => 33.30
[low] => 32.75
[close] => 33.25
[volume] => 128600
[prev] => 33.12
[chang] => 0.39
[pe] =>
[eps] =>
[sdate] => 1686787200
)
[782] => Array
(
[id] => 5535550
[sb] => CAMT
[open] => 32.95
[high] => 33.36
[low] => 32.48
[close] => 33.12
[volume] => 144600
[prev] => 33.23
[chang] => -0.33
[pe] =>
[eps] =>
[sdate] => 1686700800
)
[783] => Array
(
[id] => 5527791
[sb] => CAMT
[open] => 32.80
[high] => 33.40
[low] => 32.43
[close] => 33.23
[volume] => 134000
[prev] => 32.92
[chang] => 0.94
[pe] =>
[eps] =>
[sdate] => 1686614400
)
[784] => Array
(
[id] => 5520000
[sb] => CAMT
[open] => 31.68
[high] => 33.00
[low] => 31.68
[close] => 32.92
[volume] => 176800
[prev] => 31.56
[chang] => 4.31
[pe] =>
[eps] =>
[sdate] => 1686528000
)
[785] => Array
(
[id] => 5512310
[sb] => CAMT
[open] => 31.11
[high] => 31.57
[low] => 30.86
[close] => 31.56
[volume] => 111100
[prev] => 30.87
[chang] => 2.24
[pe] =>
[eps] =>
[sdate] => 1686268800
)
[786] => Array
(
[id] => 5504588
[sb] => CAMT
[open] => 30.87
[high] => 31.68
[low] => 30.45
[close] => 30.87
[volume] => 205600
[prev] => 31.07
[chang] => -0.64
[pe] =>
[eps] =>
[sdate] => 1686182400
)
[787] => Array
(
[id] => 5496872
[sb] => CAMT
[open] => 30.10
[high] => 31.44
[low] => 30.10
[close] => 31.07
[volume] => 205000
[prev] => 29.97
[chang] => 3.67
[pe] =>
[eps] =>
[sdate] => 1686096000
)
[788] => Array
(
[id] => 5489127
[sb] => CAMT
[open] => 29.12
[high] => 30.02
[low] => 29.02
[close] => 29.97
[volume] => 82800
[prev] => 29.11
[chang] => 2.95
[pe] =>
[eps] =>
[sdate] => 1686009600
)
[789] => Array
(
[id] => 5481405
[sb] => CAMT
[open] => 28.64
[high] => 29.20
[low] => 28.64
[close] => 29.11
[volume] => 59500
[prev] => 28.56
[chang] => 1.93
[pe] =>
[eps] =>
[sdate] => 1685923200
)
[790] => Array
(
[id] => 5473688
[sb] => CAMT
[open] => 29.19
[high] => 29.39
[low] => 28.21
[close] => 28.56
[volume] => 95100
[prev] => 28.97
[chang] => -1.42
[pe] =>
[eps] =>
[sdate] => 1685664000
)
[791] => Array
(
[id] => 5465964
[sb] => CAMT
[open] => 28.92
[high] => 29.27
[low] => 28.65
[close] => 28.97
[volume] => 60600
[prev] => 28.89
[chang] => 0.28
[pe] =>
[eps] =>
[sdate] => 1685577600
)
[792] => Array
(
[id] => 5458233
[sb] => CAMT
[open] => 29.34
[high] => 29.89
[low] => 28.85
[close] => 28.89
[volume] => 119700
[prev] => 29.54
[chang] => -2.20
[pe] =>
[eps] =>
[sdate] => 1685491200
)
[793] => Array
(
[id] => 5450480
[sb] => CAMT
[open] => 29.86
[high] => 30.35
[low] => 29.28
[close] => 29.54
[volume] => 177200
[prev] => 29.34
[chang] => 0.68
[pe] =>
[eps] =>
[sdate] => 1685404800
)
[794] => Array
(
[id] => 5434974
[sb] => CAMT
[open] => 28.27
[high] => 29.64
[low] => 28.27
[close] => 29.34
[volume] => 101900
[prev] => 28.16
[chang] => 4.19
[pe] =>
[eps] =>
[sdate] => 1685059200
)
[795] => Array
(
[id] => 5427204
[sb] => CAMT
[open] => 27.89
[high] => 28.82
[low] => 27.54
[close] => 28.16
[volume] => 103300
[prev] => 27.27
[chang] => 3.26
[pe] =>
[eps] =>
[sdate] => 1684972800
)
[796] => Array
(
[id] => 5419467
[sb] => CAMT
[open] => 27.38
[high] => 27.70
[low] => 27.14
[close] => 27.27
[volume] => 82500
[prev] => 27.71
[chang] => -1.59
[pe] =>
[eps] =>
[sdate] => 1684886400
)
[797] => Array
(
[id] => 5411714
[sb] => CAMT
[open] => 27.50
[high] => 28.21
[low] => 27.31
[close] => 27.71
[volume] => 71300
[prev] => 27.96
[chang] => -0.89
[pe] =>
[eps] =>
[sdate] => 1684800000
)
[798] => Array
(
[id] => 5403937
[sb] => CAMT
[open] => 28.47
[high] => 28.49
[low] => 27.72
[close] => 27.96
[volume] => 155200
[prev] => 28.80
[chang] => -2.92
[pe] =>
[eps] =>
[sdate] => 1684713600
)
[799] => Array
(
[id] => 5396255
[sb] => CAMT
[open] => 29.19
[high] => 29.21
[low] => 28.55
[close] => 28.80
[volume] => 45400
[prev] => 29.15
[chang] => -1.20
[pe] =>
[eps] =>
[sdate] => 1684454400
)
[800] => Array
(
[id] => 5388529
[sb] => CAMT
[open] => 28.27
[high] => 29.23
[low] => 28.18
[close] => 29.15
[volume] => 57500
[prev] => 28.36
[chang] => 2.79
[pe] =>
[eps] =>
[sdate] => 1684368000
)
[801] => Array
(
[id] => 5380780
[sb] => CAMT
[open] => 28.00
[high] => 28.71
[low] => 27.82
[close] => 28.36
[volume] => 58400
[prev] => 28.02
[chang] => 1.21
[pe] =>
[eps] =>
[sdate] => 1684281600
)
[802] => Array
(
[id] => 5373022
[sb] => CAMT
[open] => 27.73
[high] => 28.39
[low] => 27.73
[close] => 28.02
[volume] => 73500
[prev] => 27.92
[chang] => 0.36
[pe] =>
[eps] =>
[sdate] => 1684195200
)
[803] => Array
(
[id] => 5365263
[sb] => CAMT
[open] => 27.00
[high] => 28.25
[low] => 27.00
[close] => 27.92
[volume] => 94600
[prev] => 27.01
[chang] => 3.37
[pe] =>
[eps] =>
[sdate] => 1684108800
)
[804] => Array
(
[id] => 5357555
[sb] => CAMT
[open] => 26.42
[high] => 27.04
[low] => 26.36
[close] => 27.01
[volume] => 53800
[prev] => 26.58
[chang] => 1.62
[pe] =>
[eps] =>
[sdate] => 1683849600
)
[805] => Array
(
[id] => 5349807
[sb] => CAMT
[open] => 26.54
[high] => 27.44
[low] => 26.47
[close] => 26.58
[volume] => 54500
[prev] => 26.69
[chang] => -0.41
[pe] =>
[eps] =>
[sdate] => 1683763200
)
[806] => Array
(
[id] => 5342062
[sb] => CAMT
[open] => 26.97
[high] => 27.03
[low] => 25.70
[close] => 26.69
[volume] => 163800
[prev] => 27.77
[chang] => -3.89
[pe] =>
[eps] =>
[sdate] => 1683676800
)
[807] => Array
(
[id] => 5334313
[sb] => CAMT
[open] => 27.39
[high] => 27.80
[low] => 27.30
[close] => 27.77
[volume] => 90600
[prev] => 27.64
[chang] => 0.47
[pe] =>
[eps] =>
[sdate] => 1683590400
)
[808] => Array
(
[id] => 5326563
[sb] => CAMT
[open] => 27.40
[high] => 27.69
[low] => 27.13
[close] => 27.64
[volume] => 55800
[prev] => 26.88
[chang] => 2.83
[pe] =>
[eps] =>
[sdate] => 1683504000
)
[809] => Array
(
[id] => 5318851
[sb] => CAMT
[open] => 25.83
[high] => 27.06
[low] => 25.83
[close] => 26.88
[volume] => 50900
[prev] => 25.82
[chang] => 4.11
[pe] =>
[eps] =>
[sdate] => 1683244800
)
[810] => Array
(
[id] => 5311146
[sb] => CAMT
[open] => 26.28
[high] => 26.38
[low] => 25.74
[close] => 25.82
[volume] => 38900
[prev] => 26.35
[chang] => -2.01
[pe] =>
[eps] =>
[sdate] => 1683158400
)
[811] => Array
(
[id] => 5303412
[sb] => CAMT
[open] => 26.36
[high] => 26.55
[low] => 26.05
[close] => 26.35
[volume] => 65600
[prev] => 26.13
[chang] => 0.84
[pe] =>
[eps] =>
[sdate] => 1683072000
)
[812] => Array
(
[id] => 5295651
[sb] => CAMT
[open] => 26.44
[high] => 26.46
[low] => 25.93
[close] => 26.13
[volume] => 33000
[prev] => 26.57
[chang] => -1.66
[pe] =>
[eps] =>
[sdate] => 1682985600
)
[813] => Array
(
[id] => 5287929
[sb] => CAMT
[open] => 26.60
[high] => 26.94
[low] => 26.34
[close] => 26.57
[volume] => 44900
[prev] => 26.35
[chang] => 0.83
[pe] =>
[eps] =>
[sdate] => 1682899200
)
[814] => Array
(
[id] => 5280129
[sb] => CAMT
[open] => 26.34
[high] => 26.40
[low] => 26.00
[close] => 26.35
[volume] => 34400
[prev] => 26.24
[chang] => 0.42
[pe] =>
[eps] =>
[sdate] => 1682640000
)
[815] => Array
(
[id] => 5272402
[sb] => CAMT
[open] => 25.79
[high] => 26.42
[low] => 25.38
[close] => 26.24
[volume] => 96200
[prev] => 25.78
[chang] => 1.78
[pe] =>
[eps] =>
[sdate] => 1682553600
)
[816] => Array
(
[id] => 5264579
[sb] => CAMT
[open] => 25.48
[high] => 25.83
[low] => 25.25
[close] => 25.78
[volume] => 85900
[prev] => 25.42
[chang] => 1.42
[pe] =>
[eps] =>
[sdate] => 1682467200
)
[817] => Array
(
[id] => 5256753
[sb] => CAMT
[open] => 26.03
[high] => 26.11
[low] => 25.42
[close] => 25.42
[volume] => 78400
[prev] => 26.19
[chang] => -2.94
[pe] =>
[eps] =>
[sdate] => 1682380800
)
[818] => Array
(
[id] => 5248993
[sb] => CAMT
[open] => 26.40
[high] => 26.74
[low] => 25.96
[close] => 26.19
[volume] => 60300
[prev] => 26.01
[chang] => 0.69
[pe] =>
[eps] =>
[sdate] => 1682294400
)
[819] => Array
(
[id] => 5241214
[sb] => CAMT
[open] => 25.80
[high] => 26.10
[low] => 25.58
[close] => 26.01
[volume] => 60300
[prev] => 25.55
[chang] => 1.80
[pe] =>
[eps] =>
[sdate] => 1682035200
)
[820] => Array
(
[id] => 5233453
[sb] => CAMT
[open] => 25.41
[high] => 25.68
[low] => 25.25
[close] => 25.55
[volume] => 121800
[prev] => 25.12
[chang] => 1.71
[pe] =>
[eps] =>
[sdate] => 1681948800
)
[821] => Array
(
[id] => 5225655
[sb] => CAMT
[open] => 24.89
[high] => 25.30
[low] => 24.89
[close] => 25.12
[volume] => 87600
[prev] => 25.17
[chang] => -0.20
[pe] =>
[eps] =>
[sdate] => 1681862400
)
[822] => Array
(
[id] => 5217837
[sb] => CAMT
[open] => 25.44
[high] => 25.54
[low] => 24.98
[close] => 25.17
[volume] => 40200
[prev] => 25.29
[chang] => -0.47
[pe] =>
[eps] =>
[sdate] => 1681776000
)
[823] => Array
(
[id] => 5209982
[sb] => CAMT
[open] => 25.31
[high] => 25.57
[low] => 24.92
[close] => 25.29
[volume] => 57200
[prev] => 25.39
[chang] => -0.39
[pe] =>
[eps] =>
[sdate] => 1681689600
)
[824] => Array
(
[id] => 5202210
[sb] => CAMT
[open] => 25.31
[high] => 25.44
[low] => 25.14
[close] => 25.39
[volume] => 57300
[prev] => 25.30
[chang] => 0.36
[pe] =>
[eps] =>
[sdate] => 1681430400
)
[825] => Array
(
[id] => 5194402
[sb] => CAMT
[open] => 25.10
[high] => 25.54
[low] => 24.81
[close] => 25.30
[volume] => 83700
[prev] => 24.95
[chang] => 1.40
[pe] =>
[eps] =>
[sdate] => 1681344000
)
[826] => Array
(
[id] => 5186471
[sb] => CAMT
[open] => 26.06
[high] => 26.06
[low] => 24.89
[close] => 24.95
[volume] => 123500
[prev] => 25.96
[chang] => -3.89
[pe] =>
[eps] =>
[sdate] => 1681257600
)
[827] => Array
(
[id] => 5178560
[sb] => CAMT
[open] => 26.30
[high] => 26.35
[low] => 25.94
[close] => 25.96
[volume] => 58600
[prev] => 26.11
[chang] => -0.57
[pe] =>
[eps] =>
[sdate] => 1681171200
)
[828] => Array
(
[id] => 5170737
[sb] => CAMT
[open] => 25.97
[high] => 26.28
[low] => 25.85
[close] => 26.11
[volume] => 43300
[prev] => 26.24
[chang] => -0.50
[pe] =>
[eps] =>
[sdate] => 1681084800
)
[829] => Array
(
[id] => 5162890
[sb] => CAMT
[open] => 26.16
[high] => 26.36
[low] => 25.66
[close] => 26.24
[volume] => 46700
[prev] => 26.41
[chang] => -0.64
[pe] =>
[eps] =>
[sdate] => 1680739200
)
[830] => Array
(
[id] => 5155086
[sb] => CAMT
[open] => 26.85
[high] => 26.85
[low] => 26.16
[close] => 26.41
[volume] => 34400
[prev] => 27.04
[chang] => -2.33
[pe] =>
[eps] =>
[sdate] => 1680652800
)
[831] => Array
(
[id] => 5147247
[sb] => CAMT
[open] => 28.07
[high] => 28.10
[low] => 26.91
[close] => 27.04
[volume] => 119400
[prev] => 28.30
[chang] => -4.45
[pe] =>
[eps] =>
[sdate] => 1680566400
)
[832] => Array
(
[id] => 5139339
[sb] => CAMT
[open] => 27.89
[high] => 28.35
[low] => 27.76
[close] => 28.30
[volume] => 108800
[prev] => 28.35
[chang] => -0.18
[pe] =>
[eps] =>
[sdate] => 1680480000
)
[833] => Array
(
[id] => 5131517
[sb] => CAMT
[open] => 27.58
[high] => 28.35
[low] => 27.58
[close] => 28.35
[volume] => 91800
[prev] => 27.76
[chang] => 2.13
[pe] =>
[eps] =>
[sdate] => 1680220800
)
[834] => Array
(
[id] => 5123734
[sb] => CAMT
[open] => 27.37
[high] => 27.81
[low] => 27.28
[close] => 27.76
[volume] => 64700
[prev] => 27.28
[chang] => 1.76
[pe] =>
[eps] =>
[sdate] => 1680134400
)
[835] => Array
(
[id] => 5115869
[sb] => CAMT
[open] => 26.78
[high] => 27.38
[low] => 26.78
[close] => 27.28
[volume] => 45200
[prev] => 26.72
[chang] => 2.10
[pe] =>
[eps] =>
[sdate] => 1680048000
)
[836] => Array
(
[id] => 5108015
[sb] => CAMT
[open] => 26.66
[high] => 26.80
[low] => 26.25
[close] => 26.72
[volume] => 64800
[prev] => 26.87
[chang] => -0.56
[pe] =>
[eps] =>
[sdate] => 1679961600
)
[837] => Array
(
[id] => 5100108
[sb] => CAMT
[open] => 27.66
[high] => 27.66
[low] => 26.58
[close] => 26.87
[volume] => 52800
[prev] => 27.59
[chang] => -2.61
[pe] =>
[eps] =>
[sdate] => 1679875200
)
[838] => Array
(
[id] => 5092287
[sb] => CAMT
[open] => 27.63
[high] => 27.73
[low] => 27.30
[close] => 27.59
[volume] => 54900
[prev] => 27.97
[chang] => -1.36
[pe] =>
[eps] =>
[sdate] => 1679616000
)
[839] => Array
(
[id] => 5084455
[sb] => CAMT
[open] => 27.62
[high] => 28.63
[low] => 27.62
[close] => 27.97
[volume] => 50800
[prev] => 27.32
[chang] => 2.38
[pe] =>
[eps] =>
[sdate] => 1679529600
)
[840] => Array
(
[id] => 5076593
[sb] => CAMT
[open] => 27.48
[high] => 28.22
[low] => 27.32
[close] => 27.32
[volume] => 73700
[prev] => 27.72
[chang] => -1.44
[pe] =>
[eps] =>
[sdate] => 1679443200
)
[841] => Array
(
[id] => 5068677
[sb] => CAMT
[open] => 27.50
[high] => 28.00
[low] => 27.39
[close] => 27.72
[volume] => 61100
[prev] => 27.32
[chang] => 1.46
[pe] =>
[eps] =>
[sdate] => 1679356800
)
[842] => Array
(
[id] => 5060790
[sb] => CAMT
[open] => 27.27
[high] => 27.54
[low] => 27.12
[close] => 27.32
[volume] => 59400
[prev] => 27.05
[chang] => 1.00
[pe] =>
[eps] =>
[sdate] => 1679270400
)
[843] => Array
(
[id] => 5052966
[sb] => CAMT
[open] => 27.40
[high] => 27.40
[low] => 27.04
[close] => 27.05
[volume] => 34000
[prev] => 27.54
[chang] => -1.78
[pe] =>
[eps] =>
[sdate] => 1679011200
)
[844] => Array
(
[id] => 5045117
[sb] => CAMT
[open] => 26.70
[high] => 27.59
[low] => 26.70
[close] => 27.54
[volume] => 75900
[prev] => 27.00
[chang] => 2.00
[pe] =>
[eps] =>
[sdate] => 1678924800
)
[845] => Array
(
[id] => 5037284
[sb] => CAMT
[open] => 26.86
[high] => 27.32
[low] => 26.44
[close] => 27.00
[volume] => 97800
[prev] => 27.20
[chang] => -0.74
[pe] =>
[eps] =>
[sdate] => 1678838400
)
[846] => Array
(
[id] => 5029412
[sb] => CAMT
[open] => 26.97
[high] => 27.39
[low] => 26.86
[close] => 27.20
[volume] => 57700
[prev] => 26.23
[chang] => 3.70
[pe] =>
[eps] =>
[sdate] => 1678752000
)
[847] => Array
(
[id] => 5021456
[sb] => CAMT
[open] => 26.21
[high] => 26.50
[low] => 25.89
[close] => 26.23
[volume] => 79200
[prev] => 26.70
[chang] => -1.76
[pe] =>
[eps] =>
[sdate] => 1678665600
)
[848] => Array
(
[id] => 5013519
[sb] => CAMT
[open] => 27.55
[high] => 27.55
[low] => 26.48
[close] => 26.70
[volume] => 77700
[prev] => 27.36
[chang] => -2.41
[pe] =>
[eps] =>
[sdate] => 1678406400
)
[849] => Array
(
[id] => 5005552
[sb] => CAMT
[open] => 27.94
[high] => 28.20
[low] => 27.34
[close] => 27.36
[volume] => 125400
[prev] => 27.79
[chang] => -1.55
[pe] =>
[eps] =>
[sdate] => 1678320000
)
[850] => Array
(
[id] => 4997628
[sb] => CAMT
[open] => 27.44
[high] => 27.83
[low] => 27.32
[close] => 27.79
[volume] => 114300
[prev] => 27.33
[chang] => 1.68
[pe] =>
[eps] =>
[sdate] => 1678233600
)
[851] => Array
(
[id] => 4989717
[sb] => CAMT
[open] => 27.52
[high] => 28.39
[low] => 27.15
[close] => 27.33
[volume] => 65300
[prev] => 27.64
[chang] => -1.12
[pe] =>
[eps] =>
[sdate] => 1678147200
)
[852] => Array
(
[id] => 4981753
[sb] => CAMT
[open] => 28.40
[high] => 28.55
[low] => 27.58
[close] => 27.64
[volume] => 86800
[prev] => 28.40
[chang] => -2.68
[pe] =>
[eps] =>
[sdate] => 1678060800
)
[853] => Array
(
[id] => 4973806
[sb] => CAMT
[open] => 27.91
[high] => 28.49
[low] => 27.52
[close] => 28.40
[volume] => 99400
[prev] => 27.85
[chang] => 1.96
[pe] =>
[eps] =>
[sdate] => 1677801600
)
[854] => Array
(
[id] => 4965833
[sb] => CAMT
[open] => 27.40
[high] => 27.94
[low] => 27.27
[close] => 27.85
[volume] => 216700
[prev] => 27.71
[chang] => 0.51
[pe] =>
[eps] =>
[sdate] => 1677715200
)
[855] => Array
(
[id] => 4957881
[sb] => CAMT
[open] => 27.37
[high] => 28.07
[low] => 27.37
[close] => 27.71
[volume] => 160900
[prev] => 27.12
[chang] => 2.18
[pe] =>
[eps] =>
[sdate] => 1677628800
)
[856] => Array
(
[id] => 4949945
[sb] => CAMT
[open] => 26.62
[high] => 27.36
[low] => 26.47
[close] => 27.12
[volume] => 880500
[prev] => 26.69
[chang] => 1.61
[pe] =>
[eps] =>
[sdate] => 1677542400
)
[857] => Array
(
[id] => 4941962
[sb] => CAMT
[open] => 26.95
[high] => 27.07
[low] => 26.64
[close] => 26.69
[volume] => 157300
[prev] => 26.89
[chang] => -0.74
[pe] =>
[eps] =>
[sdate] => 1677456000
)
[858] => Array
(
[id] => 4934006
[sb] => CAMT
[open] => 27.02
[high] => 27.34
[low] => 26.79
[close] => 26.89
[volume] => 149200
[prev] => 27.48
[chang] => -2.15
[pe] =>
[eps] =>
[sdate] => 1677196800
)
[859] => Array
(
[id] => 4926058
[sb] => CAMT
[open] => 27.34
[high] => 27.67
[low] => 26.88
[close] => 27.48
[volume] => 168100
[prev] => 26.67
[chang] => 3.04
[pe] =>
[eps] =>
[sdate] => 1677110400
)
[860] => Array
(
[id] => 4918100
[sb] => CAMT
[open] => 26.58
[high] => 27.49
[low] => 26.46
[close] => 26.67
[volume] => 229500
[prev] => 26.34
[chang] => 1.25
[pe] =>
[eps] =>
[sdate] => 1677024000
)
[861] => Array
(
[id] => 4910115
[sb] => CAMT
[open] => 26.16
[high] => 26.79
[low] => 26.10
[close] => 26.34
[volume] => 195600
[prev] => 27.28
[chang] => -3.45
[pe] =>
[eps] =>
[sdate] => 1676937600
)
[862] => Array
(
[id] => 4894319
[sb] => CAMT
[open] => 27.89
[high] => 27.89
[low] => 26.75
[close] => 27.28
[volume] => 93100
[prev] => 27.70
[chang] => -1.52
[pe] =>
[eps] =>
[sdate] => 1676592000
)
[863] => Array
(
[id] => 4886322
[sb] => CAMT
[open] => 25.80
[high] => 28.25
[low] => 25.80
[close] => 27.70
[volume] => 128000
[prev] => 26.78
[chang] => 3.44
[pe] =>
[eps] =>
[sdate] => 1676505600
)
[864] => Array
(
[id] => 4878275
[sb] => CAMT
[open] => 25.86
[high] => 27.00
[low] => 25.85
[close] => 26.78
[volume] => 112500
[prev] => 26.62
[chang] => 0.60
[pe] =>
[eps] =>
[sdate] => 1676419200
)
[865] => Array
(
[id] => 4870270
[sb] => CAMT
[open] => 26.45
[high] => 27.00
[low] => 26.24
[close] => 26.62
[volume] => 44500
[prev] => 26.79
[chang] => -0.63
[pe] =>
[eps] =>
[sdate] => 1676332800
)
[866] => Array
(
[id] => 4862244
[sb] => CAMT
[open] => 26.19
[high] => 26.92
[low] => 26.09
[close] => 26.79
[volume] => 78000
[prev] => 26.19
[chang] => 2.29
[pe] =>
[eps] =>
[sdate] => 1676246400
)
[867] => Array
(
[id] => 4854248
[sb] => CAMT
[open] => 26.68
[high] => 26.79
[low] => 25.84
[close] => 26.19
[volume] => 209600
[prev] => 26.86
[chang] => -2.49
[pe] =>
[eps] =>
[sdate] => 1675987200
)
[868] => Array
(
[id] => 4846271
[sb] => CAMT
[open] => 27.84
[high] => 27.92
[low] => 26.83
[close] => 26.86
[volume] => 44500
[prev] => 27.47
[chang] => -2.22
[pe] =>
[eps] =>
[sdate] => 1675900800
)
[869] => Array
(
[id] => 4838244
[sb] => CAMT
[open] => 27.58
[high] => 27.71
[low] => 27.22
[close] => 27.47
[volume] => 106900
[prev] => 27.76
[chang] => -1.04
[pe] =>
[eps] =>
[sdate] => 1675814400
)
[870] => Array
(
[id] => 4830276
[sb] => CAMT
[open] => 27.04
[high] => 27.87
[low] => 26.81
[close] => 27.76
[volume] => 120300
[prev] => 27.29
[chang] => 1.72
[pe] =>
[eps] =>
[sdate] => 1675728000
)
[871] => Array
(
[id] => 4822251
[sb] => CAMT
[open] => 27.56
[high] => 27.83
[low] => 27.11
[close] => 27.29
[volume] => 60800
[prev] => 28.13
[chang] => -2.99
[pe] =>
[eps] =>
[sdate] => 1675641600
)
[872] => Array
(
[id] => 4814232
[sb] => CAMT
[open] => 28.41
[high] => 28.84
[low] => 27.97
[close] => 28.13
[volume] => 118100
[prev] => 28.79
[chang] => -2.29
[pe] =>
[eps] =>
[sdate] => 1675382400
)
[873] => Array
(
[id] => 4806183
[sb] => CAMT
[open] => 28.08
[high] => 28.85
[low] => 28.04
[close] => 28.79
[volume] => 113200
[prev] => 26.85
[chang] => 7.23
[pe] =>
[eps] =>
[sdate] => 1675296000
)
[874] => Array
(
[id] => 4798105
[sb] => CAMT
[open] => 25.95
[high] => 26.90
[low] => 25.80
[close] => 26.85
[volume] => 106800
[prev] => 25.99
[chang] => 3.31
[pe] =>
[eps] =>
[sdate] => 1675209600
)
[875] => Array
(
[id] => 4790047
[sb] => CAMT
[open] => 25.57
[high] => 26.39
[low] => 25.57
[close] => 25.99
[volume] => 55100
[prev] => 25.66
[chang] => 1.29
[pe] =>
[eps] =>
[sdate] => 1675123200
)
[876] => Array
(
[id] => 4781943
[sb] => CAMT
[open] => 26.31
[high] => 26.31
[low] => 25.30
[close] => 25.66
[volume] => 118500
[prev] => 26.70
[chang] => -3.90
[pe] =>
[eps] =>
[sdate] => 1675036800
)
[877] => Array
(
[id] => 4773918
[sb] => CAMT
[open] => 26.48
[high] => 26.95
[low] => 26.46
[close] => 26.70
[volume] => 110300
[prev] => 26.81
[chang] => -0.41
[pe] =>
[eps] =>
[sdate] => 1674777600
)
[878] => Array
(
[id] => 4765894
[sb] => CAMT
[open] => 27.23
[high] => 27.23
[low] => 26.38
[close] => 26.81
[volume] => 192100
[prev] => 27.38
[chang] => -2.08
[pe] =>
[eps] =>
[sdate] => 1674691200
)
[879] => Array
(
[id] => 4757818
[sb] => CAMT
[open] => 27.04
[high] => 27.54
[low] => 26.61
[close] => 27.38
[volume] => 120773
[prev] => 27.60
[chang] => -0.80
[pe] =>
[eps] =>
[sdate] => 1674604800
)
[880] => Array
(
[id] => 4749731
[sb] => CAMT
[open] => 27.50
[high] => 27.83
[low] => 27.22
[close] => 27.60
[volume] => 86000
[prev] => 27.68
[chang] => -0.29
[pe] =>
[eps] =>
[sdate] => 1674518400
)
[881] => Array
(
[id] => 4741539
[sb] => CAMT
[open] => 27.71
[high] => 27.91
[low] => 27.19
[close] => 27.68
[volume] => 166900
[prev] => 26.78
[chang] => 3.36
[pe] =>
[eps] =>
[sdate] => 1674432000
)
[882] => Array
(
[id] => 4733412
[sb] => CAMT
[open] => 25.91
[high] => 26.85
[low] => 25.91
[close] => 26.78
[volume] => 61100
[prev] => 25.75
[chang] => 4.00
[pe] =>
[eps] =>
[sdate] => 1674172800
)
[883] => Array
(
[id] => 4725372
[sb] => CAMT
[open] => 25.70
[high] => 25.85
[low] => 25.30
[close] => 25.75
[volume] => 89300
[prev] => 26.14
[chang] => -1.49
[pe] =>
[eps] =>
[sdate] => 1674086400
)
[884] => Array
(
[id] => 4717267
[sb] => CAMT
[open] => 26.15
[high] => 26.72
[low] => 25.99
[close] => 26.14
[volume] => 117200
[prev] => 25.71
[chang] => 1.67
[pe] =>
[eps] =>
[sdate] => 1674000000
)
[885] => Array
(
[id] => 4709176
[sb] => CAMT
[open] => 24.71
[high] => 25.78
[low] => 24.71
[close] => 25.71
[volume] => 105681
[prev] => 24.56
[chang] => 4.68
[pe] =>
[eps] =>
[sdate] => 1673913600
)
[886] => Array
(
[id] => 4693152
[sb] => CAMT
[open] => 24.71
[high] => 25.04
[low] => 24.50
[close] => 24.56
[volume] => 158539
[prev] => 24.98
[chang] => -1.68
[pe] =>
[eps] =>
[sdate] => 1673568000
)
[887] => Array
(
[id] => 4685124
[sb] => CAMT
[open] => 24.67
[high] => 25.04
[low] => 24.03
[close] => 24.98
[volume] => 87553
[prev] => 24.70
[chang] => 1.13
[pe] =>
[eps] =>
[sdate] => 1673481600
)
[888] => Array
(
[id] => 4677036
[sb] => CAMT
[open] => 24.79
[high] => 24.93
[low] => 24.29
[close] => 24.70
[volume] => 145800
[prev] => 24.37
[chang] => 1.35
[pe] =>
[eps] =>
[sdate] => 1673395200
)
[889] => Array
(
[id] => 4668995
[sb] => CAMT
[open] => 23.95
[high] => 24.43
[low] => 23.94
[close] => 24.37
[volume] => 106100
[prev] => 24.06
[chang] => 1.29
[pe] =>
[eps] =>
[sdate] => 1673308800
)
[890] => Array
(
[id] => 4660951
[sb] => CAMT
[open] => 23.62
[high] => 24.26
[low] => 23.62
[close] => 24.06
[volume] => 78200
[prev] => 23.29
[chang] => 3.31
[pe] =>
[eps] =>
[sdate] => 1673222400
)
[891] => Array
(
[id] => 4652813
[sb] => CAMT
[open] => 22.67
[high] => 23.36
[low] => 22.62
[close] => 23.29
[volume] => 39290
[prev] => 22.42
[chang] => 3.88
[pe] =>
[eps] =>
[sdate] => 1672963200
)
[892] => Array
(
[id] => 4644755
[sb] => CAMT
[open] => 22.71
[high] => 22.83
[low] => 22.40
[close] => 22.42
[volume] => 33243
[prev] => 22.74
[chang] => -1.41
[pe] =>
[eps] =>
[sdate] => 1672876800
)
[893] => Array
(
[id] => 4636738
[sb] => CAMT
[open] => 22.66
[high] => 23.02
[low] => 22.51
[close] => 22.74
[volume] => 47560
[prev] => 22.16
[chang] => 2.62
[pe] =>
[eps] =>
[sdate] => 1672790400
)
[894] => Array
(
[id] => 4630638
[sb] => CAMT
[open] => 22.24
[high] => 22.53
[low] => 22.14
[close] => 22.16
[volume] => 42090
[prev] => 21.96
[chang] => 0.91
[pe] =>
[eps] =>
[sdate] => 1672704000
)
[895] => Array
(
[id] => 4614460
[sb] => CAMT
[open] => 21.58
[high] => 22.47
[low] => 21.49
[close] => 21.96
[volume] => 76467
[prev] => 22.00
[chang] => -0.18
[pe] =>
[eps] =>
[sdate] => 1672358400
)
[896] => Array
(
[id] => 4606416
[sb] => CAMT
[open] => 21.51
[high] => 22.05
[low] => 21.47
[close] => 22.00
[volume] => 59004
[prev] => 21.24
[chang] => 3.58
[pe] =>
[eps] =>
[sdate] => 1672272000
)
[897] => Array
(
[id] => 4598365
[sb] => CAMT
[open] => 20.95
[high] => 21.46
[low] => 20.83
[close] => 21.24
[volume] => 107436
[prev] => 21.16
[chang] => 0.38
[pe] =>
[eps] =>
[sdate] => 1672185600
)
[898] => Array
(
[id] => 4590267
[sb] => CAMT
[open] => 21.53
[high] => 21.53
[low] => 21.07
[close] => 21.16
[volume] => 86423
[prev] => 21.74
[chang] => -2.67
[pe] =>
[eps] =>
[sdate] => 1672099200
)
[899] => Array
(
[id] => 4574231
[sb] => CAMT
[open] => 21.84
[high] => 21.84
[low] => 21.47
[close] => 21.74
[volume] => 45389
[prev] => 21.89
[chang] => -0.69
[pe] =>
[eps] =>
[sdate] => 1671753600
)
[900] => Array
(
[id] => 4566159
[sb] => CAMT
[open] => 22.60
[high] => 22.60
[low] => 21.45
[close] => 21.89
[volume] => 140693
[prev] => 22.94
[chang] => -4.58
[pe] =>
[eps] =>
[sdate] => 1671667200
)
[901] => Array
(
[id] => 4561270
[sb] => CAMT
[open] => 22.56
[high] => 23.36
[low] => 22.45
[close] => 22.94
[volume] => 419400
[prev] => 22.15
[chang] => 3.57
[pe] =>
[eps] =>
[sdate] => 1671580800
)
[902] => Array
(
[id] => 4549841
[sb] => CAMT
[open] => 22.17
[high] => 22.58
[low] => 22.00
[close] => 22.15
[volume] => 137700
[prev] => 22.48
[chang] => -1.47
[pe] =>
[eps] =>
[sdate] => 1671494400
)
[903] => Array
(
[id] => 4544941
[sb] => CAMT
[open] => 22.45
[high] => 22.50
[low] => 22.12
[close] => 22.48
[volume] => 101700
[prev] => 22.50
[chang] => -0.09
[pe] =>
[eps] =>
[sdate] => 1671408000
)
[904] => Array
(
[id] => 4533594
[sb] => CAMT
[open] => 22.34
[high] => 22.56
[low] => 22.04
[close] => 22.50
[volume] => 139400
[prev] => 22.45
[chang] => 0.22
[pe] =>
[eps] =>
[sdate] => 1671148800
)
[905] => Array
(
[id] => 4528686
[sb] => CAMT
[open] => 23.01
[high] => 23.01
[low] => 22.43
[close] => 22.45
[volume] => 101200
[prev] => 23.45
[chang] => -4.26
[pe] =>
[eps] =>
[sdate] => 1671062400
)
[906] => Array
(
[id] => 4517317
[sb] => CAMT
[open] => 23.30
[high] => 23.94
[low] => 23.11
[close] => 23.45
[volume] => 109400
[prev] => 23.51
[chang] => -0.26
[pe] =>
[eps] =>
[sdate] => 1670976000
)
[907] => Array
(
[id] => 4509116
[sb] => CAMT
[open] => 23.98
[high] => 24.25
[low] => 23.21
[close] => 23.51
[volume] => 117000
[prev] => 23.13
[chang] => 1.64
[pe] =>
[eps] =>
[sdate] => 1670889600
)
[908] => Array
(
[id] => 4500947
[sb] => CAMT
[open] => 22.89
[high] => 23.28
[low] => 22.73
[close] => 23.13
[volume] => 75300
[prev] => 23.06
[chang] => 0.30
[pe] =>
[eps] =>
[sdate] => 1670803200
)
[909] => Array
(
[id] => 4492835
[sb] => CAMT
[open] => 22.98
[high] => 23.39
[low] => 22.92
[close] => 23.06
[volume] => 49900
[prev] => 23.21
[chang] => -0.65
[pe] =>
[eps] =>
[sdate] => 1670544000
)
[910] => Array
(
[id] => 4484658
[sb] => CAMT
[open] => 22.68
[high] => 23.29
[low] => 22.61
[close] => 23.21
[volume] => 49800
[prev] => 22.63
[chang] => 2.56
[pe] =>
[eps] =>
[sdate] => 1670457600
)
[911] => Array
(
[id] => 4476502
[sb] => CAMT
[open] => 22.92
[high] => 23.14
[low] => 22.37
[close] => 22.63
[volume] => 100100
[prev] => 23.39
[chang] => -3.25
[pe] =>
[eps] =>
[sdate] => 1670371200
)
[912] => Array
(
[id] => 4468299
[sb] => CAMT
[open] => 23.80
[high] => 23.80
[low] => 23.12
[close] => 23.39
[volume] => 59500
[prev] => 24.02
[chang] => -2.62
[pe] =>
[eps] =>
[sdate] => 1670284800
)
[913] => Array
(
[id] => 4460089
[sb] => CAMT
[open] => 23.79
[high] => 24.18
[low] => 23.59
[close] => 24.02
[volume] => 114700
[prev] => 23.88
[chang] => 0.59
[pe] =>
[eps] =>
[sdate] => 1670198400
)
[914] => Array
(
[id] => 4451829
[sb] => CAMT
[open] => 23.78
[high] => 24.00
[low] => 23.43
[close] => 23.88
[volume] => 56700
[prev] => 24.12
[chang] => -1.00
[pe] =>
[eps] =>
[sdate] => 1669939200
)
[915] => Array
(
[id] => 4443570
[sb] => CAMT
[open] => 24.33
[high] => 24.48
[low] => 23.83
[close] => 24.12
[volume] => 56900
[prev] => 24.39
[chang] => -1.11
[pe] =>
[eps] =>
[sdate] => 1669852800
)
[916] => Array
(
[id] => 4435242
[sb] => CAMT
[open] => 23.34
[high] => 24.51
[low] => 23.13
[close] => 24.39
[volume] => 137600
[prev] => 23.16
[chang] => 5.31
[pe] =>
[eps] =>
[sdate] => 1669766400
)
[917] => Array
(
[id] => 4426992
[sb] => CAMT
[open] => 23.17
[high] => 23.40
[low] => 23.00
[close] => 23.16
[volume] => 94600
[prev] => 22.95
[chang] => 0.92
[pe] =>
[eps] =>
[sdate] => 1669680000
)
[918] => Array
(
[id] => 4418694
[sb] => CAMT
[open] => 23.29
[high] => 23.39
[low] => 22.80
[close] => 22.95
[volume] => 74500
[prev] => 23.79
[chang] => -3.53
[pe] =>
[eps] =>
[sdate] => 1669593600
)
[919] => Array
(
[id] => 4410800
[sb] => CAMT
[open] => 23.74
[high] => 24.27
[low] => 23.72
[close] => 23.79
[volume] => 50700
[prev] => 23.78
[chang] => 0.04
[pe] =>
[eps] =>
[sdate] => 1669334400
)
[920] => Array
(
[id] => 4402665
[sb] => CAMT
[open] => 23.62
[high] => 24.31
[low] => 23.62
[close] => 23.78
[volume] => 105700
[prev] => 23.51
[chang] => 1.15
[pe] =>
[eps] =>
[sdate] => 1669161600
)
[921] => Array
(
[id] => 4394382
[sb] => CAMT
[open] => 23.44
[high] => 23.72
[low] => 23.28
[close] => 23.51
[volume] => 113300
[prev] => 23.21
[chang] => 1.29
[pe] =>
[eps] =>
[sdate] => 1669075200
)
[922] => Array
(
[id] => 4386138
[sb] => CAMT
[open] => 23.29
[high] => 23.85
[low] => 23.16
[close] => 23.21
[volume] => 191300
[prev] => 23.42
[chang] => -0.90
[pe] =>
[eps] =>
[sdate] => 1668988800
)
[923] => Array
(
[id] => 4381162
[sb] => CAMT
[open] => 23.95
[high] => 25.00
[low] => 23.39
[close] => 23.42
[volume] => 118400
[prev] => 23.86
[chang] => -1.84
[pe] =>
[eps] =>
[sdate] => 1668729600
)
[924] => Array
(
[id] => 4372872
[sb] => CAMT
[open] => 24.00
[high] => 24.91
[low] => 23.48
[close] => 23.86
[volume] => 224300
[prev] => 24.67
[chang] => -3.28
[pe] =>
[eps] =>
[sdate] => 1668643200
)
[925] => Array
(
[id] => 4364623
[sb] => CAMT
[open] => 25.92
[high] => 25.92
[low] => 24.37
[close] => 24.67
[volume] => 291400
[prev] => 25.70
[chang] => -4.01
[pe] =>
[eps] =>
[sdate] => 1668556800
)
[926] => Array
(
[id] => 4353056
[sb] => CAMT
[open] => 26.10
[high] => 26.25
[low] => 25.32
[close] => 25.70
[volume] => 314600
[prev] => 24.50
[chang] => 4.90
[pe] =>
[eps] =>
[sdate] => 1668470400
)
[927] => Array
(
[id] => 4344730
[sb] => CAMT
[open] => 25.22
[high] => 25.61
[low] => 24.47
[close] => 24.50
[volume] => 199900
[prev] => 25.32
[chang] => -3.24
[pe] =>
[eps] =>
[sdate] => 1668384000
)
[928] => Array
(
[id] => 4339776
[sb] => CAMT
[open] => 24.87
[high] => 25.58
[low] => 24.71
[close] => 25.32
[volume] => 302800
[prev] => 24.61
[chang] => 2.89
[pe] =>
[eps] =>
[sdate] => 1668124800
)
[929] => Array
(
[id] => 4328098
[sb] => CAMT
[open] => 23.97
[high] => 24.98
[low] => 23.87
[close] => 24.61
[volume] => 323900
[prev] => 22.48
[chang] => 9.48
[pe] =>
[eps] =>
[sdate] => 1668038400
)
[930] => Array
(
[id] => 4319842
[sb] => CAMT
[open] => 22.73
[high] => 22.81
[low] => 22.31
[close] => 22.48
[volume] => 225400
[prev] => 23.10
[chang] => -2.68
[pe] =>
[eps] =>
[sdate] => 1667952000
)
[931] => Array
(
[id] => 4311646
[sb] => CAMT
[open] => 22.91
[high] => 23.38
[low] => 22.77
[close] => 23.10
[volume] => 315294
[prev] => 22.64
[chang] => 2.03
[pe] =>
[eps] =>
[sdate] => 1667865600
)
[932] => Array
(
[id] => 4303372
[sb] => CAMT
[open] => 22.41
[high] => 22.85
[low] => 21.94
[close] => 22.64
[volume] => 570000
[prev] => 21.96
[chang] => 3.10
[pe] =>
[eps] =>
[sdate] => 1667779200
)
[933] => Array
(
[id] => 4295151
[sb] => CAMT
[open] => 21.94
[high] => 22.27
[low] => 21.50
[close] => 21.96
[volume] => 460100
[prev] => 21.46
[chang] => 2.33
[pe] =>
[eps] =>
[sdate] => 1667520000
)
[934] => Array
(
[id] => 4286897
[sb] => CAMT
[open] => 21.58
[high] => 21.80
[low] => 21.23
[close] => 21.46
[volume] => 214300
[prev] => 22.08
[chang] => -2.81
[pe] =>
[eps] =>
[sdate] => 1667433600
)
[935] => Array
(
[id] => 4278721
[sb] => CAMT
[open] => 22.84
[high] => 23.10
[low] => 22.08
[close] => 22.08
[volume] => 131000
[prev] => 22.99
[chang] => -3.96
[pe] =>
[eps] =>
[sdate] => 1667347200
)
[936] => Array
(
[id] => 4273741
[sb] => CAMT
[open] => 23.43
[high] => 23.91
[low] => 22.82
[close] => 22.99
[volume] => 134600
[prev] => 23.02
[chang] => -0.13
[pe] =>
[eps] =>
[sdate] => 1667260800
)
[937] => Array
(
[id] => 4262075
[sb] => CAMT
[open] => 23.07
[high] => 23.10
[low] => 22.54
[close] => 23.02
[volume] => 156800
[prev] => 23.76
[chang] => -3.11
[pe] =>
[eps] =>
[sdate] => 1667174400
)
[938] => Array
(
[id] => 4253804
[sb] => CAMT
[open] => 22.99
[high] => 23.82
[low] => 22.67
[close] => 23.76
[volume] => 53500
[prev] => 22.89
[chang] => 3.80
[pe] =>
[eps] =>
[sdate] => 1666915200
)
[939] => Array
(
[id] => 4245524
[sb] => CAMT
[open] => 23.85
[high] => 23.85
[low] => 22.87
[close] => 22.89
[volume] => 66000
[prev] => 23.38
[chang] => -2.10
[pe] =>
[eps] =>
[sdate] => 1666828800
)
[940] => Array
(
[id] => 4237154
[sb] => CAMT
[open] => 23.24
[high] => 23.89
[low] => 23.03
[close] => 23.38
[volume] => 122000
[prev] => 23.53
[chang] => -0.64
[pe] =>
[eps] =>
[sdate] => 1666742400
)
[941] => Array
(
[id] => 4228814
[sb] => CAMT
[open] => 22.94
[high] => 23.56
[low] => 22.94
[close] => 23.53
[volume] => 67400
[prev] => 22.66
[chang] => 3.84
[pe] =>
[eps] =>
[sdate] => 1666656000
)
[942] => Array
(
[id] => 4220571
[sb] => CAMT
[open] => 22.82
[high] => 23.02
[low] => 22.12
[close] => 22.66
[volume] => 142300
[prev] => 23.32
[chang] => -2.83
[pe] =>
[eps] =>
[sdate] => 1666569600
)
[943] => Array
(
[id] => 4212294
[sb] => CAMT
[open] => 22.73
[high] => 23.34
[low] => 22.19
[close] => 23.32
[volume] => 122700
[prev] => 22.93
[chang] => 1.70
[pe] =>
[eps] =>
[sdate] => 1666310400
)
[944] => Array
(
[id] => 4204092
[sb] => CAMT
[open] => 22.88
[high] => 23.26
[low] => 22.44
[close] => 22.93
[volume] => 98000
[prev] => 22.77
[chang] => 0.70
[pe] =>
[eps] =>
[sdate] => 1666224000
)
[945] => Array
(
[id] => 4195805
[sb] => CAMT
[open] => 22.09
[high] => 22.95
[low] => 22.09
[close] => 22.77
[volume] => 116200
[prev] => 21.96
[chang] => 3.69
[pe] =>
[eps] =>
[sdate] => 1666137600
)
[946] => Array
(
[id] => 4190861
[sb] => CAMT
[open] => 22.33
[high] => 22.60
[low] => 21.72
[close] => 21.96
[volume] => 74400
[prev] => 22.18
[chang] => -0.99
[pe] =>
[eps] =>
[sdate] => 1666051200
)
[947] => Array
(
[id] => 4182540
[sb] => CAMT
[open] => 22.65
[high] => 22.80
[low] => 22.13
[close] => 22.18
[volume] => 95000
[prev] => 22.36
[chang] => -0.81
[pe] =>
[eps] =>
[sdate] => 1665964800
)
[948] => Array
(
[id] => 4171008
[sb] => CAMT
[open] => 22.92
[high] => 22.92
[low] => 21.93
[close] => 22.36
[volume] => 145500
[prev] => 22.74
[chang] => -1.67
[pe] =>
[eps] =>
[sdate] => 1665705600
)
[949] => Array
(
[id] => 4162673
[sb] => CAMT
[open] => 21.23
[high] => 22.89
[low] => 21.13
[close] => 22.74
[volume] => 161800
[prev] => 22.01
[chang] => 3.32
[pe] =>
[eps] =>
[sdate] => 1665619200
)
[950] => Array
(
[id] => 4154413
[sb] => CAMT
[open] => 21.66
[high] => 22.35
[low] => 21.66
[close] => 22.01
[volume] => 129600
[prev] => 21.76
[chang] => 1.15
[pe] =>
[eps] =>
[sdate] => 1665532800
)
[951] => Array
(
[id] => 4146063
[sb] => CAMT
[open] => 22.25
[high] => 22.25
[low] => 21.32
[close] => 21.76
[volume] => 140700
[prev] => 22.43
[chang] => -2.99
[pe] =>
[eps] =>
[sdate] => 1665446400
)
[952] => Array
(
[id] => 4137861
[sb] => CAMT
[open] => 22.61
[high] => 22.61
[low] => 21.75
[close] => 22.43
[volume] => 111700
[prev] => 22.56
[chang] => -0.58
[pe] =>
[eps] =>
[sdate] => 1665360000
)
[953] => Array
(
[id] => 4129782
[sb] => CAMT
[open] => 23.65
[high] => 23.67
[low] => 22.39
[close] => 22.56
[volume] => 95900
[prev] => 24.21
[chang] => -6.82
[pe] =>
[eps] =>
[sdate] => 1665100800
)
[954] => Array
(
[id] => 4121513
[sb] => CAMT
[open] => 24.80
[high] => 25.15
[low] => 24.14
[close] => 24.21
[volume] => 64600
[prev] => 24.68
[chang] => -1.90
[pe] =>
[eps] =>
[sdate] => 1665014400
)
[955] => Array
(
[id] => 4113240
[sb] => CAMT
[open] => 24.17
[high] => 24.81
[low] => 23.79
[close] => 24.68
[volume] => 76300
[prev] => 24.35
[chang] => 1.36
[pe] =>
[eps] =>
[sdate] => 1664928000
)
[956] => Array
(
[id] => 4104767
[sb] => CAMT
[open] => 24.62
[high] => 24.78
[low] => 24.22
[close] => 24.35
[volume] => 63400
[prev] => 24.20
[chang] => 0.62
[pe] =>
[eps] =>
[sdate] => 1664841600
)
[957] => Array
(
[id] => 4099682
[sb] => CAMT
[open] => 23.79
[high] => 24.44
[low] => 23.53
[close] => 24.20
[volume] => 83100
[prev] => 23.17
[chang] => 4.45
[pe] =>
[eps] =>
[sdate] => 1664755200
)
[958] => Array
(
[id] => 4087926
[sb] => CAMT
[open] => 23.20
[high] => 24.01
[low] => 23.07
[close] => 23.17
[volume] => 106600
[prev] => 23.55
[chang] => -1.61
[pe] =>
[eps] =>
[sdate] => 1664496000
)
[959] => Array
(
[id] => 4079581
[sb] => CAMT
[open] => 23.39
[high] => 23.58
[low] => 23.00
[close] => 23.55
[volume] => 76000
[prev] => 23.94
[chang] => -1.63
[pe] =>
[eps] =>
[sdate] => 1664409600
)
[960] => Array
(
[id] => 4071193
[sb] => CAMT
[open] => 23.19
[high] => 24.03
[low] => 23.14
[close] => 23.94
[volume] => 105200
[prev] => 23.52
[chang] => 1.79
[pe] =>
[eps] =>
[sdate] => 1664323200
)
[961] => Array
(
[id] => 4062700
[sb] => CAMT
[open] => 23.97
[high] => 24.12
[low] => 23.09
[close] => 23.52
[volume] => 59200
[prev] => 23.70
[chang] => -0.76
[pe] =>
[eps] =>
[sdate] => 1664236800
)
[962] => Array
(
[id] => 4054160
[sb] => CAMT
[open] => 23.72
[high] => 24.12
[low] => 23.33
[close] => 23.70
[volume] => 60900
[prev] => 23.72
[chang] => -0.08
[pe] =>
[eps] =>
[sdate] => 1664150400
)
[963] => Array
(
[id] => 4045769
[sb] => CAMT
[open] => 23.64
[high] => 23.76
[low] => 23.30
[close] => 23.72
[volume] => 74100
[prev] => 24.05
[chang] => -1.37
[pe] =>
[eps] =>
[sdate] => 1663891200
)
[964] => Array
(
[id] => 4037397
[sb] => CAMT
[open] => 24.61
[high] => 24.75
[low] => 23.66
[close] => 24.05
[volume] => 63300
[prev] => 24.61
[chang] => -2.28
[pe] =>
[eps] =>
[sdate] => 1663804800
)
[965] => Array
(
[id] => 4029017
[sb] => CAMT
[open] => 24.55
[high] => 25.35
[low] => 24.36
[close] => 24.61
[volume] => 122900
[prev] => 24.49
[chang] => 0.49
[pe] =>
[eps] =>
[sdate] => 1663718400
)
[966] => Array
(
[id] => 4020626
[sb] => CAMT
[open] => 24.60
[high] => 24.88
[low] => 24.38
[close] => 24.49
[volume] => 66100
[prev] => 24.94
[chang] => -1.80
[pe] =>
[eps] =>
[sdate] => 1663632000
)
[967] => Array
(
[id] => 4012253
[sb] => CAMT
[open] => 24.87
[high] => 25.27
[low] => 24.71
[close] => 24.94
[volume] => 48800
[prev] => 25.10
[chang] => -0.64
[pe] =>
[eps] =>
[sdate] => 1663545600
)
[968] => Array
(
[id] => 4003990
[sb] => CAMT
[open] => 24.55
[high] => 25.14
[low] => 24.23
[close] => 25.10
[volume] => 123200
[prev] => 25.05
[chang] => 0.20
[pe] =>
[eps] =>
[sdate] => 1663286400
)
[969] => Array
(
[id] => 3995731
[sb] => CAMT
[open] => 24.27
[high] => 25.25
[low] => 24.23
[close] => 25.05
[volume] => 117900
[prev] => 24.79
[chang] => 1.05
[pe] =>
[eps] =>
[sdate] => 1663200000
)
[970] => Array
(
[id] => 3987442
[sb] => CAMT
[open] => 25.11
[high] => 25.21
[low] => 24.52
[close] => 24.79
[volume] => 130800
[prev] => 25.61
[chang] => -3.20
[pe] =>
[eps] =>
[sdate] => 1663113600
)
[971] => Array
(
[id] => 3979139
[sb] => CAMT
[open] => 25.22
[high] => 25.82
[low] => 25.02
[close] => 25.61
[volume] => 78300
[prev] => 26.17
[chang] => -2.14
[pe] =>
[eps] =>
[sdate] => 1663027200
)
[972] => Array
(
[id] => 3970853
[sb] => CAMT
[open] => 26.70
[high] => 26.76
[low] => 25.98
[close] => 26.17
[volume] => 76000
[prev] => 26.68
[chang] => -1.91
[pe] =>
[eps] =>
[sdate] => 1662940800
)
[973] => Array
(
[id] => 3962565
[sb] => CAMT
[open] => 26.43
[high] => 26.97
[low] => 26.43
[close] => 26.68
[volume] => 65400
[prev] => 26.06
[chang] => 2.38
[pe] =>
[eps] =>
[sdate] => 1662681600
)
[974] => Array
(
[id] => 3954320
[sb] => CAMT
[open] => 25.30
[high] => 26.12
[low] => 25.18
[close] => 26.06
[volume] => 114400
[prev] => 25.54
[chang] => 2.04
[pe] =>
[eps] =>
[sdate] => 1662595200
)
[975] => Array
(
[id] => 3946093
[sb] => CAMT
[open] => 25.24
[high] => 25.74
[low] => 25.04
[close] => 25.54
[volume] => 61200
[prev] => 25.10
[chang] => 1.75
[pe] =>
[eps] =>
[sdate] => 1662508800
)
[976] => Array
(
[id] => 3941275
[sb] => CAMT
[open] => 25.77
[high] => 25.85
[low] => 24.83
[close] => 25.10
[volume] => 68500
[prev] => 25.74
[chang] => -2.49
[pe] =>
[eps] =>
[sdate] => 1662422400
)
[977] => Array
(
[id] => 3921524
[sb] => CAMT
[open] => 26.17
[high] => 26.38
[low] => 25.48
[close] => 25.74
[volume] => 59000
[prev] => 25.88
[chang] => -0.54
[pe] =>
[eps] =>
[sdate] => 1662076800
)
[978] => Array
(
[id] => 3916633
[sb] => CAMT
[open] => 26.01
[high] => 26.11
[low] => 24.81
[close] => 25.88
[volume] => 159500
[prev] => 27.00
[chang] => -4.15
[pe] =>
[eps] =>
[sdate] => 1661990400
)
[979] => Array
(
[id] => 3905055
[sb] => CAMT
[open] => 27.25
[high] => 27.36
[low] => 26.64
[close] => 27.00
[volume] => 68600
[prev] => 27.20
[chang] => -0.74
[pe] =>
[eps] =>
[sdate] => 1661904000
)
[980] => Array
(
[id] => 3896842
[sb] => CAMT
[open] => 27.72
[high] => 27.76
[low] => 26.90
[close] => 27.20
[volume] => 49800
[prev] => 27.62
[chang] => -1.52
[pe] =>
[eps] =>
[sdate] => 1661817600
)
[981] => Array
(
[id] => 3888570
[sb] => CAMT
[open] => 27.66
[high] => 28.12
[low] => 27.55
[close] => 27.62
[volume] => 77700
[prev] => 28.12
[chang] => -1.78
[pe] =>
[eps] =>
[sdate] => 1661731200
)
[982] => Array
(
[id] => 3880329
[sb] => CAMT
[open] => 29.70
[high] => 29.70
[low] => 27.97
[close] => 28.12
[volume] => 60500
[prev] => 29.69
[chang] => -5.29
[pe] =>
[eps] =>
[sdate] => 1661472000
)
[983] => Array
(
[id] => 3871997
[sb] => CAMT
[open] => 29.00
[high] => 29.73
[low] => 29.00
[close] => 29.69
[volume] => 58400
[prev] => 29.09
[chang] => 2.06
[pe] =>
[eps] =>
[sdate] => 1661385600
)
[984] => Array
(
[id] => 3863659
[sb] => CAMT
[open] => 29.01
[high] => 29.30
[low] => 28.85
[close] => 29.09
[volume] => 42400
[prev] => 28.97
[chang] => 0.41
[pe] =>
[eps] =>
[sdate] => 1661299200
)
[985] => Array
(
[id] => 3847277
[sb] => CAMT
[open] => 28.57
[high] => 29.28
[low] => 28.56
[close] => 28.97
[volume] => 62400
[prev] => 28.47
[chang] => 1.76
[pe] =>
[eps] =>
[sdate] => 1661212800
)
[986] => Array
(
[id] => 3839114
[sb] => CAMT
[open] => 28.59
[high] => 28.97
[low] => 28.35
[close] => 28.47
[volume] => 146200
[prev] => 29.34
[chang] => -2.97
[pe] =>
[eps] =>
[sdate] => 1661126400
)
[987] => Array
(
[id] => 3830996
[sb] => CAMT
[open] => 30.21
[high] => 30.21
[low] => 29.25
[close] => 29.34
[volume] => 51500
[prev] => 30.55
[chang] => -3.96
[pe] =>
[eps] =>
[sdate] => 1660867200
)
[988] => Array
(
[id] => 3822877
[sb] => CAMT
[open] => 29.67
[high] => 30.65
[low] => 29.67
[close] => 30.55
[volume] => 202100
[prev] => 29.45
[chang] => 3.74
[pe] =>
[eps] =>
[sdate] => 1660780800
)
[989] => Array
(
[id] => 3814647
[sb] => CAMT
[open] => 29.79
[high] => 29.79
[low] => 28.78
[close] => 29.45
[volume] => 81800
[prev] => 30.42
[chang] => -3.19
[pe] =>
[eps] =>
[sdate] => 1660694400
)
[990] => Array
(
[id] => 3809740
[sb] => CAMT
[open] => 30.64
[high] => 30.70
[low] => 30.21
[close] => 30.42
[volume] => 52700
[prev] => 30.69
[chang] => -0.88
[pe] =>
[eps] =>
[sdate] => 1660608000
)
[991] => Array
(
[id] => 3801453
[sb] => CAMT
[open] => 30.51
[high] => 30.94
[low] => 30.18
[close] => 30.69
[volume] => 66800
[prev] => 31.01
[chang] => -1.03
[pe] =>
[eps] =>
[sdate] => 1660521600
)
[992] => Array
(
[id] => 3793187
[sb] => CAMT
[open] => 30.04
[high] => 31.15
[low] => 29.80
[close] => 31.01
[volume] => 121500
[prev] => 29.82
[chang] => 3.97
[pe] =>
[eps] =>
[sdate] => 1660262400
)
[993] => Array
(
[id] => 3784910
[sb] => CAMT
[open] => 30.47
[high] => 30.94
[low] => 29.70
[close] => 29.82
[volume] => 94200
[prev] => 30.16
[chang] => -1.13
[pe] =>
[eps] =>
[sdate] => 1660176000
)
[994] => Array
(
[id] => 3776584
[sb] => CAMT
[open] => 29.22
[high] => 30.76
[low] => 29.05
[close] => 30.16
[volume] => 205900
[prev] => 28.56
[chang] => 5.60
[pe] =>
[eps] =>
[sdate] => 1660089600
)
[995] => Array
(
[id] => 3768160
[sb] => CAMT
[open] => 30.13
[high] => 30.19
[low] => 28.12
[close] => 28.56
[volume] => 240200
[prev] => 30.70
[chang] => -6.97
[pe] =>
[eps] =>
[sdate] => 1660003200
)
[996] => Array
(
[id] => 3759781
[sb] => CAMT
[open] => 30.20
[high] => 30.98
[low] => 30.20
[close] => 30.70
[volume] => 264700
[prev] => 30.62
[chang] => 0.26
[pe] =>
[eps] =>
[sdate] => 1659916800
)
[997] => Array
(
[id] => 3743262
[sb] => CAMT
[open] => 29.63
[high] => 30.87
[low] => 29.63
[close] => 30.62
[volume] => 178600
[prev] => 30.07
[chang] => 1.83
[pe] =>
[eps] =>
[sdate] => 1659657600
)
[998] => Array
(
[id] => 3735022
[sb] => CAMT
[open] => 29.60
[high] => 30.35
[low] => 29.52
[close] => 30.07
[volume] => 100100
[prev] => 29.08
[chang] => 3.40
[pe] =>
[eps] =>
[sdate] => 1659571200
)
[999] => Array
(
[id] => 3726638
[sb] => CAMT
[open] => 28.50
[high] => 29.41
[low] => 28.50
[close] => 29.08
[volume] => 76500
[prev] => 28.53
[chang] => 1.93
[pe] =>
[eps] =>
[sdate] => 1659484800
)
[1000] => Array
(
[id] => 3718313
[sb] => CAMT
[open] => 28.83
[high] => 29.01
[low] => 28.22
[close] => 28.53
[volume] => 104500
[prev] => 29.40
[chang] => -2.96
[pe] =>
[eps] =>
[sdate] => 1659398400
)
[1001] => Array
(
[id] => 3709942
[sb] => CAMT
[open] => 28.87
[high] => 29.64
[low] => 28.87
[close] => 29.40
[volume] => 77400
[prev] => 29.15
[chang] => 0.86
[pe] =>
[eps] =>
[sdate] => 1659312000
)
[1002] => Array
(
[id] => 3701495
[sb] => CAMT
[open] => 28.79
[high] => 29.39
[low] => 28.44
[close] => 29.15
[volume] => 65100
[prev] => 28.89
[chang] => 0.90
[pe] =>
[eps] =>
[sdate] => 1659052800
)
[1003] => Array
(
[id] => 3693157
[sb] => CAMT
[open] => 28.98
[high] => 29.22
[low] => 27.89
[close] => 28.89
[volume] => 109400
[prev] => 29.21
[chang] => -1.10
[pe] =>
[eps] =>
[sdate] => 1658966400
)
[1004] => Array
(
[id] => 3684879
[sb] => CAMT
[open] => 28.34
[high] => 29.40
[low] => 28.24
[close] => 29.21
[volume] => 173000
[prev] => 28.50
[chang] => 2.49
[pe] =>
[eps] =>
[sdate] => 1658880000
)
[1005] => Array
(
[id] => 3676603
[sb] => CAMT
[open] => 28.27
[high] => 28.52
[low] => 27.66
[close] => 28.50
[volume] => 176500
[prev] => 28.75
[chang] => -0.87
[pe] =>
[eps] =>
[sdate] => 1658793600
)
[1006] => Array
(
[id] => 3668302
[sb] => CAMT
[open] => 28.67
[high] => 28.75
[low] => 27.67
[close] => 28.75
[volume] => 233900
[prev] => 29.44
[chang] => -2.34
[pe] =>
[eps] =>
[sdate] => 1658707200
)
[1007] => Array
(
[id] => 3659994
[sb] => CAMT
[open] => 30.57
[high] => 30.98
[low] => 29.25
[close] => 29.44
[volume] => 69400
[prev] => 30.52
[chang] => -3.54
[pe] =>
[eps] =>
[sdate] => 1658448000
)
[1008] => Array
(
[id] => 3651761
[sb] => CAMT
[open] => 30.05
[high] => 30.67
[low] => 29.80
[close] => 30.52
[volume] => 112200
[prev] => 29.78
[chang] => 2.48
[pe] =>
[eps] =>
[sdate] => 1658361600
)
[1009] => Array
(
[id] => 3643499
[sb] => CAMT
[open] => 28.45
[high] => 29.97
[low] => 28.41
[close] => 29.78
[volume] => 207900
[prev] => 28.44
[chang] => 4.71
[pe] =>
[eps] =>
[sdate] => 1658275200
)
[1010] => Array
(
[id] => 3635195
[sb] => CAMT
[open] => 27.81
[high] => 28.50
[low] => 27.71
[close] => 28.44
[volume] => 92900
[prev] => 27.19
[chang] => 4.60
[pe] =>
[eps] =>
[sdate] => 1658188800
)
[1011] => Array
(
[id] => 3626912
[sb] => CAMT
[open] => 27.03
[high] => 28.10
[low] => 26.82
[close] => 27.19
[volume] => 205800
[prev] => 26.78
[chang] => 1.53
[pe] =>
[eps] =>
[sdate] => 1658102400
)
[1012] => Array
(
[id] => 3618653
[sb] => CAMT
[open] => 26.18
[high] => 26.84
[low] => 25.51
[close] => 26.78
[volume] => 76700
[prev] => 25.66
[chang] => 4.36
[pe] =>
[eps] =>
[sdate] => 1657843200
)
[1013] => Array
(
[id] => 3607042
[sb] => CAMT
[open] => 25.77
[high] => 25.92
[low] => 24.85
[close] => 25.66
[volume] => 127900
[prev] => 25.77
[chang] => -0.43
[pe] =>
[eps] =>
[sdate] => 1657756800
)
[1014] => Array
(
[id] => 3602180
[sb] => CAMT
[open] => 25.24
[high] => 25.98
[low] => 25.17
[close] => 25.77
[volume] => 69600
[prev] => 25.94
[chang] => -0.66
[pe] =>
[eps] =>
[sdate] => 1657670400
)
[1015] => Array
(
[id] => 3593983
[sb] => CAMT
[open] => 26.07
[high] => 26.50
[low] => 25.53
[close] => 25.94
[volume] => 99200
[prev] => 25.56
[chang] => 1.49
[pe] =>
[eps] =>
[sdate] => 1657584000
)
[1016] => Array
(
[id] => 3585766
[sb] => CAMT
[open] => 26.10
[high] => 26.14
[low] => 25.00
[close] => 25.56
[volume] => 273300
[prev] => 24.55
[chang] => 4.11
[pe] =>
[eps] =>
[sdate] => 1657497600
)
[1017] => Array
(
[id] => 3574122
[sb] => CAMT
[open] => 24.40
[high] => 25.01
[low] => 24.13
[close] => 24.55
[volume] => 63300
[prev] => 24.66
[chang] => -0.45
[pe] =>
[eps] =>
[sdate] => 1657238400
)
[1018] => Array
(
[id] => 3569253
[sb] => CAMT
[open] => 23.89
[high] => 24.81
[low] => 23.87
[close] => 24.66
[volume] => 109000
[prev] => 23.11
[chang] => 6.71
[pe] =>
[eps] =>
[sdate] => 1657152000
)
[1019] => Array
(
[id] => 3560947
[sb] => CAMT
[open] => 23.74
[high] => 23.76
[low] => 22.89
[close] => 23.11
[volume] => 99500
[prev] => 23.76
[chang] => -2.74
[pe] =>
[eps] =>
[sdate] => 1657065600
)
[1020] => Array
(
[id] => 3552562
[sb] => CAMT
[open] => 23.12
[high] => 23.78
[low] => 22.90
[close] => 23.76
[volume] => 129200
[prev] => 23.89
[chang] => -0.54
[pe] =>
[eps] =>
[sdate] => 1656979200
)
[1021] => Array
(
[id] => 3536269
[sb] => CAMT
[open] => 24.51
[high] => 24.51
[low] => 23.24
[close] => 23.89
[volume] => 150100
[prev] => 24.86
[chang] => -3.90
[pe] =>
[eps] =>
[sdate] => 1656633600
)
[1022] => Array
(
[id] => 3524491
[sb] => CAMT
[open] => 24.48
[high] => 25.40
[low] => 24.03
[close] => 24.86
[volume] => 88700
[prev] => 24.96
[chang] => -0.40
[pe] =>
[eps] =>
[sdate] => 1656547200
)
[1023] => Array
(
[id] => 3519664
[sb] => CAMT
[open] => 25.61
[high] => 25.70
[low] => 24.27
[close] => 24.96
[volume] => 167700
[prev] => 26.05
[chang] => -4.18
[pe] =>
[eps] =>
[sdate] => 1656460800
)
[1024] => Array
(
[id] => 3511442
[sb] => CAMT
[open] => 26.48
[high] => 26.59
[low] => 25.61
[close] => 26.05
[volume] => 142900
[prev] => 26.15
[chang] => -0.38
[pe] =>
[eps] =>
[sdate] => 1656374400
)
[1025] => Array
(
[id] => 3503116
[sb] => CAMT
[open] => 26.22
[high] => 26.48
[low] => 25.69
[close] => 26.15
[volume] => 73200
[prev] => 25.95
[chang] => 0.77
[pe] =>
[eps] =>
[sdate] => 1656288000
)
[1026] => Array
(
[id] => 3494889
[sb] => CAMT
[open] => 25.17
[high] => 25.95
[low] => 25.06
[close] => 25.95
[volume] => 92000
[prev] => 24.92
[chang] => 4.13
[pe] =>
[eps] =>
[sdate] => 1656028800
)
[1027] => Array
(
[id] => 3486649
[sb] => CAMT
[open] => 25.25
[high] => 25.43
[low] => 24.62
[close] => 24.92
[volume] => 63000
[prev] => 25.10
[chang] => -0.72
[pe] =>
[eps] =>
[sdate] => 1655942400
)
[1028] => Array
(
[id] => 3478368
[sb] => CAMT
[open] => 25.37
[high] => 25.68
[low] => 24.90
[close] => 25.10
[volume] => 91200
[prev] => 25.53
[chang] => -1.68
[pe] =>
[eps] =>
[sdate] => 1655856000
)
[1029] => Array
(
[id] => 3469988
[sb] => CAMT
[open] => 25.08
[high] => 25.65
[low] => 25.08
[close] => 25.53
[volume] => 98200
[prev] => 24.36
[chang] => 4.80
[pe] =>
[eps] =>
[sdate] => 1655769600
)
[1030] => Array
(
[id] => 3453194
[sb] => CAMT
[open] => 23.92
[high] => 24.38
[low] => 23.16
[close] => 24.36
[volume] => 180600
[prev] => 23.61
[chang] => 3.18
[pe] =>
[eps] =>
[sdate] => 1655424000
)
[1031] => Array
(
[id] => 3444763
[sb] => CAMT
[open] => 25.00
[high] => 25.09
[low] => 23.26
[close] => 23.61
[volume] => 168300
[prev] => 25.75
[chang] => -8.31
[pe] =>
[eps] =>
[sdate] => 1655337600
)
[1032] => Array
(
[id] => 3436302
[sb] => CAMT
[open] => 24.99
[high] => 25.89
[low] => 24.69
[close] => 25.75
[volume] => 186100
[prev] => 25.13
[chang] => 2.47
[pe] =>
[eps] =>
[sdate] => 1655251200
)
[1033] => Array
(
[id] => 3427842
[sb] => CAMT
[open] => 25.20
[high] => 25.32
[low] => 24.58
[close] => 25.13
[volume] => 105700
[prev] => 25.14
[chang] => -0.04
[pe] =>
[eps] =>
[sdate] => 1655164800
)
[1034] => Array
(
[id] => 3419344
[sb] => CAMT
[open] => 25.65
[high] => 26.09
[low] => 24.90
[close] => 25.14
[volume] => 172800
[prev] => 26.79
[chang] => -6.16
[pe] =>
[eps] =>
[sdate] => 1655078400
)
[1035] => Array
(
[id] => 3410934
[sb] => CAMT
[open] => 27.32
[high] => 28.08
[low] => 26.71
[close] => 26.79
[volume] => 171500
[prev] => 27.68
[chang] => -3.22
[pe] =>
[eps] =>
[sdate] => 1654819200
)
[1036] => Array
(
[id] => 3402593
[sb] => CAMT
[open] => 28.37
[high] => 29.08
[low] => 27.66
[close] => 27.68
[volume] => 148800
[prev] => 28.54
[chang] => -3.01
[pe] =>
[eps] =>
[sdate] => 1654732800
)
[1037] => Array
(
[id] => 3394305
[sb] => CAMT
[open] => 28.62
[high] => 29.22
[low] => 28.33
[close] => 28.54
[volume] => 122800
[prev] => 28.69
[chang] => -0.52
[pe] =>
[eps] =>
[sdate] => 1654646400
)
[1038] => Array
(
[id] => 3385933
[sb] => CAMT
[open] => 28.74
[high] => 28.92
[low] => 28.38
[close] => 28.69
[volume] => 69600
[prev] => 29.11
[chang] => -1.44
[pe] =>
[eps] =>
[sdate] => 1654560000
)
[1039] => Array
(
[id] => 3377515
[sb] => CAMT
[open] => 29.87
[high] => 30.01
[low] => 28.80
[close] => 29.11
[volume] => 129700
[prev] => 29.19
[chang] => -0.27
[pe] =>
[eps] =>
[sdate] => 1654473600
)
[1040] => Array
(
[id] => 3369172
[sb] => CAMT
[open] => 29.39
[high] => 29.80
[low] => 29.03
[close] => 29.19
[volume] => 120208
[prev] => 30.38
[chang] => -3.92
[pe] =>
[eps] =>
[sdate] => 1654214400
)
[1041] => Array
(
[id] => 3360852
[sb] => CAMT
[open] => 29.05
[high] => 30.44
[low] => 29.05
[close] => 30.38
[volume] => 113700
[prev] => 29.27
[chang] => 3.79
[pe] =>
[eps] =>
[sdate] => 1654128000
)
[1042] => Array
(
[id] => 3352437
[sb] => CAMT
[open] => 29.80
[high] => 30.09
[low] => 28.94
[close] => 29.27
[volume] => 923800
[prev] => 29.53
[chang] => -0.88
[pe] =>
[eps] =>
[sdate] => 1654041600
)
[1043] => Array
(
[id] => 3343935
[sb] => CAMT
[open] => 29.35
[high] => 29.76
[low] => 28.71
[close] => 29.53
[volume] => 228000
[prev] => 29.56
[chang] => -0.10
[pe] =>
[eps] =>
[sdate] => 1653955200
)
[1044] => Array
(
[id] => 3327161
[sb] => CAMT
[open] => 29.00
[high] => 29.62
[low] => 28.44
[close] => 29.56
[volume] => 210700
[prev] => 28.46
[chang] => 3.87
[pe] =>
[eps] =>
[sdate] => 1653609600
)
[1045] => Array
(
[id] => 3318729
[sb] => CAMT
[open] => 27.00
[high] => 28.91
[low] => 26.96
[close] => 28.46
[volume] => 483500
[prev] => 27.62
[chang] => 3.04
[pe] =>
[eps] =>
[sdate] => 1653523200
)
[1046] => Array
(
[id] => 3310415
[sb] => CAMT
[open] => 26.61
[high] => 27.91
[low] => 26.57
[close] => 27.62
[volume] => 89700
[prev] => 27.03
[chang] => 2.18
[pe] =>
[eps] =>
[sdate] => 1653436800
)
[1047] => Array
(
[id] => 3302052
[sb] => CAMT
[open] => 27.33
[high] => 27.34
[low] => 26.40
[close] => 27.03
[volume] => 139100
[prev] => 27.86
[chang] => -2.98
[pe] =>
[eps] =>
[sdate] => 1653350400
)
[1048] => Array
(
[id] => 3293675
[sb] => CAMT
[open] => 27.27
[high] => 28.10
[low] => 27.07
[close] => 27.86
[volume] => 121500
[prev] => 27.20
[chang] => 2.43
[pe] =>
[eps] =>
[sdate] => 1653264000
)
[1049] => Array
(
[id] => 3285284
[sb] => CAMT
[open] => 27.64
[high] => 27.71
[low] => 25.99
[close] => 27.20
[volume] => 134500
[prev] => 27.20
[chang] => 0.00
[pe] =>
[eps] =>
[sdate] => 1653004800
)
[1050] => Array
(
[id] => 3276934
[sb] => CAMT
[open] => 26.75
[high] => 27.93
[low] => 26.51
[close] => 27.20
[volume] => 155400
[prev] => 27.58
[chang] => -1.38
[pe] =>
[eps] =>
[sdate] => 1652918400
)
[1051] => Array
(
[id] => 3268562
[sb] => CAMT
[open] => 27.80
[high] => 28.47
[low] => 27.18
[close] => 27.58
[volume] => 102900
[prev] => 28.19
[chang] => -2.16
[pe] =>
[eps] =>
[sdate] => 1652832000
)
[1052] => Array
(
[id] => 3260189
[sb] => CAMT
[open] => 27.70
[high] => 28.64
[low] => 27.60
[close] => 28.19
[volume] => 142000
[prev] => 27.07
[chang] => 4.14
[pe] =>
[eps] =>
[sdate] => 1652745600
)
[1053] => Array
(
[id] => 3251759
[sb] => CAMT
[open] => 27.57
[high] => 27.93
[low] => 26.92
[close] => 27.07
[volume] => 119800
[prev] => 27.88
[chang] => -2.91
[pe] =>
[eps] =>
[sdate] => 1652659200
)
[1054] => Array
(
[id] => 3239786
[sb] => CAMT
[open] => 27.18
[high] => 28.39
[low] => 27.00
[close] => 27.88
[volume] => 137500
[prev] => 26.94
[chang] => 3.49
[pe] =>
[eps] =>
[sdate] => 1652400000
)
[1055] => Array
(
[id] => 3234648
[sb] => CAMT
[open] => 26.50
[high] => 27.48
[low] => 25.85
[close] => 26.94
[volume] => 211500
[prev] => 26.94
[chang] => 0.00
[pe] =>
[eps] =>
[sdate] => 1652313600
)
[1056] => Array
(
[id] => 3226001
[sb] => CAMT
[open] => 28.06
[high] => 28.70
[low] => 26.81
[close] => 26.94
[volume] => 163300
[prev] => 28.32
[chang] => -4.87
[pe] =>
[eps] =>
[sdate] => 1652227200
)
[1057] => Array
(
[id] => 3217359
[sb] => CAMT
[open] => 28.18
[high] => 28.58
[low] => 27.12
[close] => 28.32
[volume] => 137300
[prev] => 27.53
[chang] => 2.87
[pe] =>
[eps] =>
[sdate] => 1652140800
)
[1058] => Array
(
[id] => 3208722
[sb] => CAMT
[open] => 28.25
[high] => 28.53
[low] => 26.79
[close] => 27.53
[volume] => 252000
[prev] => 29.10
[chang] => -5.40
[pe] =>
[eps] =>
[sdate] => 1652054400
)
[1059] => Array
(
[id] => 3200202
[sb] => CAMT
[open] => 29.28
[high] => 29.60
[low] => 28.01
[close] => 29.10
[volume] => 114800
[prev] => 31.25
[chang] => -6.88
[pe] =>
[eps] =>
[sdate] => 1651795200
)
[1060] => Array
(
[id] => 3191739
[sb] => CAMT
[open] => 30.28
[high] => 31.41
[low] => 29.40
[close] => 31.25
[volume] => 71100
[prev] => 30.11
[chang] => 3.79
[pe] =>
[eps] =>
[sdate] => 1651622400
)
[1061] => Array
(
[id] => 3183246
[sb] => CAMT
[open] => 29.82
[high] => 30.26
[low] => 29.43
[close] => 30.11
[volume] => 123800
[prev] => 29.74
[chang] => 1.24
[pe] =>
[eps] =>
[sdate] => 1651536000
)
[1062] => Array
(
[id] => 3174689
[sb] => CAMT
[open] => 29.19
[high] => 30.11
[low] => 28.54
[close] => 29.74
[volume] => 178585
[prev] => 29.70
[chang] => 0.13
[pe] =>
[eps] =>
[sdate] => 1651449600
)
[1063] => Array
(
[id] => 3166064
[sb] => CAMT
[open] => 30.37
[high] => 31.44
[low] => 29.61
[close] => 29.70
[volume] => 78100
[prev] => 30.82
[chang] => -3.63
[pe] =>
[eps] =>
[sdate] => 1651190400
)
[1064] => Array
(
[id] => 3157468
[sb] => CAMT
[open] => 30.32
[high] => 30.98
[low] => 29.17
[close] => 30.82
[volume] => 135900
[prev] => 29.52
[chang] => 4.40
[pe] =>
[eps] =>
[sdate] => 1651104000
)
[1065] => Array
(
[id] => 3148908
[sb] => CAMT
[open] => 30.14
[high] => 31.00
[low] => 29.40
[close] => 29.52
[volume] => 253600
[prev] => 30.14
[chang] => -2.06
[pe] =>
[eps] =>
[sdate] => 1651017600
)
[1066] => Array
(
[id] => 3140393
[sb] => CAMT
[open] => 31.37
[high] => 31.64
[low] => 30.04
[close] => 30.14
[volume] => 225100
[prev] => 31.75
[chang] => -5.07
[pe] =>
[eps] =>
[sdate] => 1650931200
)
[1067] => Array
(
[id] => 3131868
[sb] => CAMT
[open] => 30.23
[high] => 31.94
[low] => 30.23
[close] => 31.75
[volume] => 177900
[prev] => 30.59
[chang] => 3.79
[pe] =>
[eps] =>
[sdate] => 1650844800
)
[1068] => Array
(
[id] => 3123388
[sb] => CAMT
[open] => 30.32
[high] => 31.18
[low] => 30.12
[close] => 30.59
[volume] => 205600
[prev] => 30.58
[chang] => 0.03
[pe] =>
[eps] =>
[sdate] => 1650585600
)
[1069] => Array
(
[id] => 3114933
[sb] => CAMT
[open] => 32.00
[high] => 32.28
[low] => 30.33
[close] => 30.58
[volume] => 97100
[prev] => 31.45
[chang] => -2.77
[pe] =>
[eps] =>
[sdate] => 1650499200
)
[1070] => Array
(
[id] => 3106438
[sb] => CAMT
[open] => 31.60
[high] => 32.16
[low] => 30.97
[close] => 31.45
[volume] => 152500
[prev] => 31.06
[chang] => 1.26
[pe] =>
[eps] =>
[sdate] => 1650412800
)
[1071] => Array
(
[id] => 3098013
[sb] => CAMT
[open] => 30.26
[high] => 31.13
[low] => 29.84
[close] => 31.06
[volume] => 92100
[prev] => 30.26
[chang] => 2.64
[pe] =>
[eps] =>
[sdate] => 1650326400
)
[1072] => Array
(
[id] => 3089549
[sb] => CAMT
[open] => 29.63
[high] => 30.68
[low] => 29.30
[close] => 30.26
[volume] => 124100
[prev] => 29.86
[chang] => 1.34
[pe] =>
[eps] =>
[sdate] => 1650240000
)
[1073] => Array
(
[id] => 3072619
[sb] => CAMT
[open] => 31.22
[high] => 31.30
[low] => 29.75
[close] => 29.86
[volume] => 173500
[prev] => 31.30
[chang] => -4.60
[pe] =>
[eps] =>
[sdate] => 1649894400
)
[1074] => Array
(
[id] => 3064121
[sb] => CAMT
[open] => 30.95
[high] => 31.50
[low] => 30.85
[close] => 31.30
[volume] => 126500
[prev] => 30.88
[chang] => 1.36
[pe] =>
[eps] =>
[sdate] => 1649808000
)
[1075] => Array
(
[id] => 3055598
[sb] => CAMT
[open] => 30.96
[high] => 31.72
[low] => 30.58
[close] => 30.88
[volume] => 170100
[prev] => 30.65
[chang] => 0.75
[pe] =>
[eps] =>
[sdate] => 1649721600
)
[1076] => Array
(
[id] => 3047167
[sb] => CAMT
[open] => 30.37
[high] => 31.07
[low] => 29.82
[close] => 30.65
[volume] => 226300
[prev] => 30.86
[chang] => -0.68
[pe] =>
[eps] =>
[sdate] => 1649635200
)
[1077] => Array
(
[id] => 3038744
[sb] => CAMT
[open] => 31.51
[high] => 31.87
[low] => 30.77
[close] => 30.86
[volume] => 268400
[prev] => 31.90
[chang] => -3.26
[pe] =>
[eps] =>
[sdate] => 1649376000
)
[1078] => Array
(
[id] => 3030298
[sb] => CAMT
[open] => 31.53
[high] => 32.57
[low] => 31.21
[close] => 31.90
[volume] => 141200
[prev] => 31.62
[chang] => 0.89
[pe] =>
[eps] =>
[sdate] => 1649289600
)
[1079] => Array
(
[id] => 3021795
[sb] => CAMT
[open] => 32.00
[high] => 32.23
[low] => 30.83
[close] => 31.62
[volume] => 281800
[prev] => 32.91
[chang] => -3.92
[pe] =>
[eps] =>
[sdate] => 1649203200
)
[1080] => Array
(
[id] => 3013297
[sb] => CAMT
[open] => 34.49
[high] => 34.49
[low] => 32.37
[close] => 32.91
[volume] => 343900
[prev] => 34.31
[chang] => -4.08
[pe] =>
[eps] =>
[sdate] => 1649116800
)
[1081] => Array
(
[id] => 3004772
[sb] => CAMT
[open] => 32.58
[high] => 34.61
[low] => 32.48
[close] => 34.31
[volume] => 376000
[prev] => 30.07
[chang] => 14.10
[pe] =>
[eps] =>
[sdate] => 1649030400
)
[1082] => Array
(
[id] => 2996280
[sb] => CAMT
[open] => 30.50
[high] => 31.06
[low] => 29.80
[close] => 30.07
[volume] => 260300
[prev] => 30.46
[chang] => -1.28
[pe] =>
[eps] =>
[sdate] => 1648771200
)
[1083] => Array
(
[id] => 2987745
[sb] => CAMT
[open] => 31.47
[high] => 31.60
[low] => 30.40
[close] => 30.46
[volume] => 124100
[prev] => 31.56
[chang] => -3.49
[pe] =>
[eps] =>
[sdate] => 1648684800
)
[1084] => Array
(
[id] => 2979279
[sb] => CAMT
[open] => 32.61
[high] => 32.64
[low] => 31.32
[close] => 31.56
[volume] => 139900
[prev] => 32.74
[chang] => -3.60
[pe] =>
[eps] =>
[sdate] => 1648598400
)
[1085] => Array
(
[id] => 2970706
[sb] => CAMT
[open] => 31.89
[high] => 32.97
[low] => 31.89
[close] => 32.74
[volume] => 122800
[prev] => 31.17
[chang] => 5.04
[pe] =>
[eps] =>
[sdate] => 1648512000
)
[1086] => Array
(
[id] => 2962154
[sb] => CAMT
[open] => 31.37
[high] => 31.56
[low] => 30.51
[close] => 31.17
[volume] => 152400
[prev] => 31.57
[chang] => -1.27
[pe] =>
[eps] =>
[sdate] => 1648425600
)
[1087] => Array
(
[id] => 2953685
[sb] => CAMT
[open] => 32.24
[high] => 32.25
[low] => 31.20
[close] => 31.57
[volume] => 129800
[prev] => 32.35
[chang] => -2.41
[pe] =>
[eps] =>
[sdate] => 1648166400
)
[1088] => Array
(
[id] => 2945304
[sb] => CAMT
[open] => 31.68
[high] => 32.42
[low] => 31.27
[close] => 32.35
[volume] => 160300
[prev] => 31.48
[chang] => 2.76
[pe] =>
[eps] =>
[sdate] => 1648080000
)
[1089] => Array
(
[id] => 2936885
[sb] => CAMT
[open] => 31.50
[high] => 32.64
[low] => 31.32
[close] => 31.48
[volume] => 247700
[prev] => 31.94
[chang] => -1.44
[pe] =>
[eps] =>
[sdate] => 1647993600
)
[1090] => Array
(
[id] => 2928453
[sb] => CAMT
[open] => 32.97
[high] => 33.56
[low] => 31.64
[close] => 31.94
[volume] => 521500
[prev] => 32.70
[chang] => -2.32
[pe] =>
[eps] =>
[sdate] => 1647907200
)
[1091] => Array
(
[id] => 2919967
[sb] => CAMT
[open] => 32.75
[high] => 33.08
[low] => 32.19
[close] => 32.70
[volume] => 158100
[prev] => 31.86
[chang] => 2.64
[pe] =>
[eps] =>
[sdate] => 1647820800
)
[1092] => Array
(
[id] => 2911563
[sb] => CAMT
[open] => 31.15
[high] => 31.92
[low] => 30.92
[close] => 31.86
[volume] => 62200
[prev] => 31.41
[chang] => 1.43
[pe] =>
[eps] =>
[sdate] => 1647475200
)
[1093] => Array
(
[id] => 2903141
[sb] => CAMT
[open] => 30.55
[high] => 31.66
[low] => 30.17
[close] => 31.41
[volume] => 176000
[prev] => 29.86
[chang] => 5.19
[pe] =>
[eps] =>
[sdate] => 1647388800
)
[1094] => Array
(
[id] => 2894719
[sb] => CAMT
[open] => 28.81
[high] => 29.92
[low] => 28.73
[close] => 29.86
[volume] => 127200
[prev] => 28.65
[chang] => 4.22
[pe] =>
[eps] =>
[sdate] => 1647302400
)
[1095] => Array
(
[id] => 2886371
[sb] => CAMT
[open] => 29.94
[high] => 30.12
[low] => 28.47
[close] => 28.65
[volume] => 220700
[prev] => 29.69
[chang] => -3.50
[pe] =>
[eps] =>
[sdate] => 1647216000
)
[1096] => Array
(
[id] => 2877969
[sb] => CAMT
[open] => 30.79
[high] => 30.99
[low] => 29.60
[close] => 29.69
[volume] => 124200
[prev] => 30.46
[chang] => -2.53
[pe] =>
[eps] =>
[sdate] => 1646956800
)
[1097] => Array
(
[id] => 2866191
[sb] => CAMT
[open] => 30.23
[high] => 30.74
[low] => 29.77
[close] => 30.46
[volume] => 120800
[prev] => 30.82
[chang] => -1.17
[pe] =>
[eps] =>
[sdate] => 1646870400
)
[1098] => Array
(
[id] => 2861234
[sb] => CAMT
[open] => 31.11
[high] => 31.45
[low] => 30.24
[close] => 30.82
[volume] => 251400
[prev] => 30.17
[chang] => 2.15
[pe] =>
[eps] =>
[sdate] => 1646784000
)
[1099] => Array
(
[id] => 2852732
[sb] => CAMT
[open] => 28.72
[high] => 31.14
[low] => 28.55
[close] => 30.17
[volume] => 451300
[prev] => 28.67
[chang] => 5.23
[pe] =>
[eps] =>
[sdate] => 1646697600
)
[1100] => Array
(
[id] => 2844211
[sb] => CAMT
[open] => 30.49
[high] => 30.63
[low] => 28.22
[close] => 28.67
[volume] => 530400
[prev] => 29.38
[chang] => -2.42
[pe] =>
[eps] =>
[sdate] => 1646611200
)
[1101] => Array
(
[id] => 2835702
[sb] => CAMT
[open] => 31.70
[high] => 32.06
[low] => 28.95
[close] => 29.38
[volume] => 480900
[prev] => 32.22
[chang] => -8.81
[pe] =>
[eps] =>
[sdate] => 1646352000
)
[1102] => Array
(
[id] => 2827223
[sb] => CAMT
[open] => 34.01
[high] => 34.06
[low] => 31.87
[close] => 32.22
[volume] => 199000
[prev] => 33.41
[chang] => -3.56
[pe] =>
[eps] =>
[sdate] => 1646265600
)
[1103] => Array
(
[id] => 2818762
[sb] => CAMT
[open] => 32.44
[high] => 33.71
[low] => 32.28
[close] => 33.41
[volume] => 276300
[prev] => 32.09
[chang] => 4.11
[pe] =>
[eps] =>
[sdate] => 1646179200
)
[1104] => Array
(
[id] => 2810239
[sb] => CAMT
[open] => 33.12
[high] => 33.60
[low] => 31.62
[close] => 32.09
[volume] => 573300
[prev] => 32.84
[chang] => -2.28
[pe] =>
[eps] =>
[sdate] => 1646092800
)
[1105] => Array
(
[id] => 2801682
[sb] => CAMT
[open] => 33.05
[high] => 33.39
[low] => 32.04
[close] => 32.84
[volume] => 271900
[prev] => 33.50
[chang] => -1.97
[pe] =>
[eps] =>
[sdate] => 1646006400
)
[1106] => Array
(
[id] => 2793220
[sb] => CAMT
[open] => 33.30
[high] => 33.74
[low] => 32.61
[close] => 33.50
[volume] => 235900
[prev] => 33.01
[chang] => 1.48
[pe] =>
[eps] =>
[sdate] => 1645747200
)
[1107] => Array
(
[id] => 2784612
[sb] => CAMT
[open] => 30.90
[high] => 33.61
[low] => 30.63
[close] => 33.01
[volume] => 632600
[prev] => 32.01
[chang] => 3.12
[pe] =>
[eps] =>
[sdate] => 1645660800
)
[1108] => Array
(
[id] => 2776055
[sb] => CAMT
[open] => 34.13
[high] => 34.38
[low] => 31.84
[close] => 32.01
[volume] => 356100
[prev] => 33.54
[chang] => -4.56
[pe] =>
[eps] =>
[sdate] => 1645574400
)
[1109] => Array
(
[id] => 2767556
[sb] => CAMT
[open] => 34.26
[high] => 34.85
[low] => 33.18
[close] => 33.54
[volume] => 282100
[prev] => 34.33
[chang] => -2.30
[pe] =>
[eps] =>
[sdate] => 1645488000
)
[1110] => Array
(
[id] => 2750822
[sb] => CAMT
[open] => 35.40
[high] => 35.94
[low] => 34.10
[close] => 34.33
[volume] => 261400
[prev] => 35.62
[chang] => -3.62
[pe] =>
[eps] =>
[sdate] => 1645142400
)
[1111] => Array
(
[id] => 2742421
[sb] => CAMT
[open] => 36.68
[high] => 36.81
[low] => 35.44
[close] => 35.62
[volume] => 103400
[prev] => 37.24
[chang] => -4.35
[pe] =>
[eps] =>
[sdate] => 1645056000
)
[1112] => Array
(
[id] => 2733983
[sb] => CAMT
[open] => 37.07
[high] => 37.40
[low] => 36.34
[close] => 37.24
[volume] => 146300
[prev] => 37.11
[chang] => 0.35
[pe] =>
[eps] =>
[sdate] => 1644969600
)
[1113] => Array
(
[id] => 2725559
[sb] => CAMT
[open] => 36.51
[high] => 37.30
[low] => 35.82
[close] => 37.11
[volume] => 217600
[prev] => 34.89
[chang] => 6.36
[pe] =>
[eps] =>
[sdate] => 1644883200
)
[1114] => Array
(
[id] => 2717095
[sb] => CAMT
[open] => 34.98
[high] => 36.03
[low] => 34.43
[close] => 34.89
[volume] => 197500
[prev] => 34.99
[chang] => -0.29
[pe] =>
[eps] =>
[sdate] => 1644796800
)
[1115] => Array
(
[id] => 2708661
[sb] => CAMT
[open] => 37.50
[high] => 37.78
[low] => 34.25
[close] => 34.99
[volume] => 251100
[prev] => 37.36
[chang] => -6.34
[pe] =>
[eps] =>
[sdate] => 1644537600
)
[1116] => Array
(
[id] => 2700177
[sb] => CAMT
[open] => 36.32
[high] => 38.95
[low] => 35.88
[close] => 37.36
[volume] => 377100
[prev] => 38.35
[chang] => -2.58
[pe] =>
[eps] =>
[sdate] => 1644451200
)
[1117] => Array
(
[id] => 2691762
[sb] => CAMT
[open] => 38.00
[high] => 38.42
[low] => 36.90
[close] => 38.35
[volume] => 242800
[prev] => 36.94
[chang] => 3.82
[pe] =>
[eps] =>
[sdate] => 1644364800
)
[1118] => Array
(
[id] => 2683364
[sb] => CAMT
[open] => 35.98
[high] => 37.12
[low] => 35.45
[close] => 36.94
[volume] => 179300
[prev] => 35.96
[chang] => 2.73
[pe] =>
[eps] =>
[sdate] => 1644278400
)
[1119] => Array
(
[id] => 2674863
[sb] => CAMT
[open] => 35.90
[high] => 36.86
[low] => 35.60
[close] => 35.96
[volume] => 233900
[prev] => 34.58
[chang] => 3.99
[pe] =>
[eps] =>
[sdate] => 1644192000
)
[1120] => Array
(
[id] => 2666500
[sb] => CAMT
[open] => 33.94
[high] => 34.71
[low] => 33.12
[close] => 34.58
[volume] => 136000
[prev] => 33.75
[chang] => 2.46
[pe] =>
[eps] =>
[sdate] => 1643932800
)
[1121] => Array
(
[id] => 2658221
[sb] => CAMT
[open] => 35.28
[high] => 35.72
[low] => 33.66
[close] => 33.75
[volume] => 234500
[prev] => 36.16
[chang] => -6.66
[pe] =>
[eps] =>
[sdate] => 1643846400
)
[1122] => Array
(
[id] => 2649886
[sb] => CAMT
[open] => 37.00
[high] => 37.00
[low] => 35.32
[close] => 36.16
[volume] => 425400
[prev] => 35.84
[chang] => 0.89
[pe] =>
[eps] =>
[sdate] => 1643760000
)
[1123] => Array
(
[id] => 2641319
[sb] => CAMT
[open] => 37.50
[high] => 37.50
[low] => 35.32
[close] => 35.84
[volume] => 437000
[prev] => 37.17
[chang] => -3.58
[pe] =>
[eps] =>
[sdate] => 1643673600
)
[1124] => Array
(
[id] => 2632720
[sb] => CAMT
[open] => 33.99
[high] => 37.25
[low] => 33.96
[close] => 37.17
[volume] => 256700
[prev] => 33.58
[chang] => 10.69
[pe] =>
[eps] =>
[sdate] => 1643587200
)
[1125] => Array
(
[id] => 2624150
[sb] => CAMT
[open] => 32.75
[high] => 33.60
[low] => 31.68
[close] => 33.58
[volume] => 314100
[prev] => 33.00
[chang] => 1.76
[pe] =>
[eps] =>
[sdate] => 1643328000
)
[1126] => Array
(
[id] => 2615467
[sb] => CAMT
[open] => 35.93
[high] => 35.93
[low] => 32.60
[close] => 33.00
[volume] => 447000
[prev] => 35.17
[chang] => -6.17
[pe] =>
[eps] =>
[sdate] => 1643241600
)
[1127] => Array
(
[id] => 2606857
[sb] => CAMT
[open] => 35.81
[high] => 36.96
[low] => 34.52
[close] => 35.17
[volume] => 375200
[prev] => 34.32
[chang] => 2.48
[pe] =>
[eps] =>
[sdate] => 1643155200
)
[1128] => Array
(
[id] => 2598292
[sb] => CAMT
[open] => 36.10
[high] => 36.10
[low] => 34.15
[close] => 34.32
[volume] => 507500
[prev] => 37.30
[chang] => -7.99
[pe] =>
[eps] =>
[sdate] => 1643068800
)
[1129] => Array
(
[id] => 2589573
[sb] => CAMT
[open] => 35.95
[high] => 37.50
[low] => 33.90
[close] => 37.30
[volume] => 611800
[prev] => 37.20
[chang] => 0.27
[pe] =>
[eps] =>
[sdate] => 1642982400
)
[1130] => Array
(
[id] => 2580854
[sb] => CAMT
[open] => 38.00
[high] => 38.94
[low] => 36.95
[close] => 37.20
[volume] => 377300
[prev] => 38.77
[chang] => -4.05
[pe] =>
[eps] =>
[sdate] => 1642723200
)
[1131] => Array
(
[id] => 2572275
[sb] => CAMT
[open] => 39.04
[high] => 41.27
[low] => 38.67
[close] => 38.77
[volume] => 300500
[prev] => 38.39
[chang] => 0.99
[pe] =>
[eps] =>
[sdate] => 1642636800
)
[1132] => Array
(
[id] => 2563771
[sb] => CAMT
[open] => 40.83
[high] => 41.70
[low] => 37.84
[close] => 38.39
[volume] => 541900
[prev] => 40.48
[chang] => -5.16
[pe] =>
[eps] =>
[sdate] => 1642550400
)
[1133] => Array
(
[id] => 2555329
[sb] => CAMT
[open] => 42.57
[high] => 43.03
[low] => 40.35
[close] => 40.48
[volume] => 448600
[prev] => 43.07
[chang] => -6.01
[pe] =>
[eps] =>
[sdate] => 1642464000
)
[1134] => Array
(
[id] => 2546894
[sb] => CAMT
[open] => 41.20
[high] => 43.22
[low] => 41.20
[close] => 43.07
[volume] => 230900
[prev] => 41.52
[chang] => 3.73
[pe] =>
[eps] =>
[sdate] => 1642118400
)
[1135] => Array
(
[id] => 2538475
[sb] => CAMT
[open] => 43.40
[high] => 44.64
[low] => 41.21
[close] => 41.52
[volume] => 221500
[prev] => 42.62
[chang] => -2.58
[pe] =>
[eps] =>
[sdate] => 1642032000
)
[1136] => Array
(
[id] => 2530046
[sb] => CAMT
[open] => 43.79
[high] => 44.32
[low] => 41.75
[close] => 42.62
[volume] => 346800
[prev] => 42.37
[chang] => 0.59
[pe] =>
[eps] =>
[sdate] => 1641945600
)
[1137] => Array
(
[id] => 2521620
[sb] => CAMT
[open] => 41.46
[high] => 43.02
[low] => 41.20
[close] => 42.37
[volume] => 262600
[prev] => 41.34
[chang] => 2.49
[pe] =>
[eps] =>
[sdate] => 1641859200
)
[1138] => Array
(
[id] => 2513155
[sb] => CAMT
[open] => 41.43
[high] => 41.43
[low] => 39.06
[close] => 41.34
[volume] => 363800
[prev] => 41.66
[chang] => -0.77
[pe] =>
[eps] =>
[sdate] => 1641772800
)
[1139] => Array
(
[id] => 2504659
[sb] => CAMT
[open] => 43.43
[high] => 43.91
[low] => 41.29
[close] => 41.66
[volume] => 183600
[prev] => 43.80
[chang] => -4.89
[pe] =>
[eps] =>
[sdate] => 1641513600
)
[1140] => Array
(
[id] => 2496195
[sb] => CAMT
[open] => 43.18
[high] => 44.63
[low] => 41.87
[close] => 43.80
[volume] => 123900
[prev] => 42.74
[chang] => 2.48
[pe] =>
[eps] =>
[sdate] => 1641427200
)
[1141] => Array
(
[id] => 2487770
[sb] => CAMT
[open] => 44.85
[high] => 45.33
[low] => 42.57
[close] => 42.74
[volume] => 290900
[prev] => 45.35
[chang] => -5.76
[pe] =>
[eps] =>
[sdate] => 1641340800
)
[1142] => Array
(
[id] => 2479427
[sb] => CAMT
[open] => 48.60
[high] => 48.60
[low] => 44.16
[close] => 45.35
[volume] => 256200
[prev] => 48.32
[chang] => -6.15
[pe] =>
[eps] =>
[sdate] => 1641254400
)
[1143] => Array
(
[id] => 2470982
[sb] => CAMT
[open] => 46.91
[high] => 48.49
[low] => 46.76
[close] => 48.32
[volume] => 226400
[prev] => 46.04
[chang] => 4.95
[pe] =>
[eps] =>
[sdate] => 1641168000
)
[1144] => Array
(
[id] => 2462487
[sb] => CAMT
[open] => 45.87
[high] => 46.20
[low] => 45.48
[close] => 46.04
[volume] => 70100
[prev] => 45.69
[chang] => 0.77
[pe] =>
[eps] =>
[sdate] => 1640908800
)
[1145] => Array
(
[id] => 2454053
[sb] => CAMT
[open] => 46.28
[high] => 46.65
[low] => 45.51
[close] => 45.69
[volume] => 85700
[prev] => 45.98
[chang] => -0.63
[pe] =>
[eps] =>
[sdate] => 1640822400
)
[1146] => Array
(
[id] => 2445641
[sb] => CAMT
[open] => 44.97
[high] => 46.35
[low] => 44.95
[close] => 45.98
[volume] => 115800
[prev] => 44.97
[chang] => 2.25
[pe] =>
[eps] =>
[sdate] => 1640736000
)
[1147] => Array
(
[id] => 2437218
[sb] => CAMT
[open] => 46.00
[high] => 46.00
[low] => 44.00
[close] => 44.97
[volume] => 136000
[prev] => 45.41
[chang] => -0.97
[pe] =>
[eps] =>
[sdate] => 1640649600
)
[1148] => Array
(
[id] => 2428781
[sb] => CAMT
[open] => 44.51
[high] => 45.92
[low] => 44.51
[close] => 45.41
[volume] => 252400
[prev] => 43.80
[chang] => 3.68
[pe] =>
[eps] =>
[sdate] => 1640563200
)
[1149] => Array
(
[id] => 2420374
[sb] => CAMT
[open] => 43.30
[high] => 43.97
[low] => 42.89
[close] => 43.80
[volume] => 84800
[prev] => 43.02
[chang] => 1.81
[pe] =>
[eps] =>
[sdate] => 1640217600
)
[1150] => Array
(
[id] => 2395112
[sb] => CAMT
[open] => 42.36
[high] => 43.26
[low] => 41.70
[close] => 43.02
[volume] => 161500
[prev] => 42.46
[chang] => 1.32
[pe] =>
[eps] =>
[sdate] => 1640131200
)
[1151] => Array
(
[id] => 2386723
[sb] => CAMT
[open] => 41.97
[high] => 42.78
[low] => 41.45
[close] => 42.46
[volume] => 151400
[prev] => 40.93
[chang] => 3.74
[pe] =>
[eps] =>
[sdate] => 1640044800
)
[1152] => Array
(
[id] => 2378350
[sb] => CAMT
[open] => 40.71
[high] => 41.51
[low] => 40.25
[close] => 40.93
[volume] => 142400
[prev] => 41.85
[chang] => -2.20
[pe] =>
[eps] =>
[sdate] => 1639958400
)
[1153] => Array
(
[id] => 2369929
[sb] => CAMT
[open] => 40.50
[high] => 42.41
[low] => 40.20
[close] => 41.85
[volume] => 294000
[prev] => 40.78
[chang] => 2.62
[pe] =>
[eps] =>
[sdate] => 1639699200
)
[1154] => Array
(
[id] => 2361513
[sb] => CAMT
[open] => 43.83
[high] => 44.00
[low] => 40.52
[close] => 40.78
[volume] => 142300
[prev] => 43.32
[chang] => -5.86
[pe] =>
[eps] =>
[sdate] => 1639612800
)
[1155] => Array
(
[id] => 2353068
[sb] => CAMT
[open] => 41.55
[high] => 43.49
[low] => 40.75
[close] => 43.32
[volume] => 181000
[prev] => 41.05
[chang] => 5.53
[pe] =>
[eps] =>
[sdate] => 1639526400
)
[1156] => Array
(
[id] => 2344585
[sb] => CAMT
[open] => 41.29
[high] => 42.20
[low] => 40.51
[close] => 41.05
[volume] => 321000
[prev] => 42.76
[chang] => -4.00
[pe] =>
[eps] =>
[sdate] => 1639440000
)
[1157] => Array
(
[id] => 2336185
[sb] => CAMT
[open] => 44.64
[high] => 44.64
[low] => 42.42
[close] => 42.76
[volume] => 323000
[prev] => 44.67
[chang] => -4.28
[pe] =>
[eps] =>
[sdate] => 1639353600
)
[1158] => Array
(
[id] => 2327761
[sb] => CAMT
[open] => 45.43
[high] => 46.16
[low] => 43.85
[close] => 44.67
[volume] => 99019
[prev] => 44.88
[chang] => -0.47
[pe] =>
[eps] =>
[sdate] => 1639094400
)
[1159] => Array
(
[id] => 2319341
[sb] => CAMT
[open] => 46.45
[high] => 46.69
[low] => 44.74
[close] => 44.88
[volume] => 75900
[prev] => 46.60
[chang] => -3.69
[pe] =>
[eps] =>
[sdate] => 1639008000
)
[1160] => Array
(
[id] => 2310971
[sb] => CAMT
[open] => 45.90
[high] => 46.90
[low] => 45.21
[close] => 46.60
[volume] => 103800
[prev] => 45.85
[chang] => 1.64
[pe] =>
[eps] =>
[sdate] => 1638921600
)
[1161] => Array
(
[id] => 2302540
[sb] => CAMT
[open] => 44.29
[high] => 46.30
[low] => 44.09
[close] => 45.85
[volume] => 312300
[prev] => 42.95
[chang] => 6.75
[pe] =>
[eps] =>
[sdate] => 1638835200
)
[1162] => Array
(
[id] => 2294087
[sb] => CAMT
[open] => 43.33
[high] => 43.55
[low] => 41.99
[close] => 42.95
[volume] => 297700
[prev] => 43.40
[chang] => -1.04
[pe] =>
[eps] =>
[sdate] => 1638748800
)
[1163] => Array
(
[id] => 2285684
[sb] => CAMT
[open] => 44.93
[high] => 44.93
[low] => 42.11
[close] => 43.40
[volume] => 300409
[prev] => 44.55
[chang] => -2.58
[pe] =>
[eps] =>
[sdate] => 1638489600
)
[1164] => Array
(
[id] => 2277334
[sb] => CAMT
[open] => 45.60
[high] => 46.01
[low] => 43.12
[close] => 44.55
[volume] => 226900
[prev] => 45.82
[chang] => -2.77
[pe] =>
[eps] =>
[sdate] => 1638403200
)
[1165] => Array
(
[id] => 2268905
[sb] => CAMT
[open] => 47.58
[high] => 48.48
[low] => 45.71
[close] => 45.82
[volume] => 365500
[prev] => 46.12
[chang] => -0.65
[pe] =>
[eps] =>
[sdate] => 1638316800
)
[1166] => Array
(
[id] => 2260432
[sb] => CAMT
[open] => 46.42
[high] => 47.72
[low] => 44.89
[close] => 46.12
[volume] => 525100
[prev] => 46.32
[chang] => -0.43
[pe] =>
[eps] =>
[sdate] => 1638230400
)
[1167] => Array
(
[id] => 2251997
[sb] => CAMT
[open] => 45.47
[high] => 46.48
[low] => 43.97
[close] => 46.32
[volume] => 268944
[prev] => 44.29
[chang] => 4.58
[pe] =>
[eps] =>
[sdate] => 1638144000
)
[1168] => Array
(
[id] => 2243696
[sb] => CAMT
[open] => 44.58
[high] => 45.50
[low] => 43.02
[close] => 44.29
[volume] => 91800
[prev] => 45.74
[chang] => -3.17
[pe] =>
[eps] =>
[sdate] => 1637884800
)
[1169] => Array
(
[id] => 2227259
[sb] => CAMT
[open] => 44.00
[high] => 45.81
[low] => 43.31
[close] => 45.74
[volume] => 152500
[prev] => 44.48
[chang] => 2.83
[pe] =>
[eps] =>
[sdate] => 1637712000
)
[1170] => Array
(
[id] => 2218940
[sb] => CAMT
[open] => 45.70
[high] => 46.70
[low] => 43.08
[close] => 44.48
[volume] => 422200
[prev] => 46.05
[chang] => -3.41
[pe] =>
[eps] =>
[sdate] => 1637625600
)
[1171] => Array
(
[id] => 2210505
[sb] => CAMT
[open] => 45.03
[high] => 47.63
[low] => 44.04
[close] => 46.05
[volume] => 641000
[prev] => 44.69
[chang] => 3.04
[pe] =>
[eps] =>
[sdate] => 1637539200
)
[1172] => Array
(
[id] => 2202019
[sb] => CAMT
[open] => 45.25
[high] => 45.25
[low] => 42.89
[close] => 44.69
[volume] => 860200
[prev] => 44.96
[chang] => -0.60
[pe] =>
[eps] =>
[sdate] => 1637280000
)
[1173] => Array
(
[id] => 2185165
[sb] => CAMT
[open] => 44.53
[high] => 44.98
[low] => 42.34
[close] => 44.96
[volume] => 1949300
[prev] => 47.52
[chang] => -5.39
[pe] =>
[eps] =>
[sdate] => 1637193600
)
[1174] => Array
(
[id] => 2176752
[sb] => CAMT
[open] => 48.20
[high] => 48.34
[low] => 47.23
[close] => 47.52
[volume] => 142600
[prev] => 47.65
[chang] => -0.27
[pe] =>
[eps] =>
[sdate] => 1637107200
)
[1175] => Array
(
[id] => 2168337
[sb] => CAMT
[open] => 47.05
[high] => 48.17
[low] => 45.91
[close] => 47.65
[volume] => 166100
[prev] => 47.49
[chang] => 0.34
[pe] =>
[eps] =>
[sdate] => 1637020800
)
[1176] => Array
(
[id] => 2159947
[sb] => CAMT
[open] => 49.00
[high] => 49.60
[low] => 46.91
[close] => 47.49
[volume] => 372900
[prev] => 48.15
[chang] => -1.37
[pe] =>
[eps] =>
[sdate] => 1636934400
)
[1177] => Array
(
[id] => 2151559
[sb] => CAMT
[open] => 45.30
[high] => 49.40
[low] => 44.89
[close] => 48.15
[volume] => 483200
[prev] => 44.85
[chang] => 7.36
[pe] =>
[eps] =>
[sdate] => 1636675200
)
[1178] => Array
(
[id] => 2143252
[sb] => CAMT
[open] => 43.62
[high] => 44.96
[low] => 43.00
[close] => 44.85
[volume] => 171400
[prev] => 43.00
[chang] => 4.30
[pe] =>
[eps] =>
[sdate] => 1636588800
)
[1179] => Array
(
[id] => 2134884
[sb] => CAMT
[open] => 44.05
[high] => 45.00
[low] => 42.63
[close] => 43.00
[volume] => 153200
[prev] => 45.13
[chang] => -4.72
[pe] =>
[eps] =>
[sdate] => 1636502400
)
[1180] => Array
(
[id] => 2126531
[sb] => CAMT
[open] => 44.54
[high] => 45.98
[low] => 44.27
[close] => 45.13
[volume] => 184300
[prev] => 44.25
[chang] => 1.99
[pe] =>
[eps] =>
[sdate] => 1636416000
)
[1181] => Array
(
[id] => 2118191
[sb] => CAMT
[open] => 43.47
[high] => 44.52
[low] => 43.01
[close] => 44.25
[volume] => 238900
[prev] => 42.87
[chang] => 3.22
[pe] =>
[eps] =>
[sdate] => 1636329600
)
[1182] => Array
(
[id] => 2109835
[sb] => CAMT
[open] => 42.43
[high] => 43.85
[low] => 42.18
[close] => 42.87
[volume] => 122000
[prev] => 42.06
[chang] => 1.93
[pe] =>
[eps] =>
[sdate] => 1636070400
)
[1183] => Array
(
[id] => 2101494
[sb] => CAMT
[open] => 40.94
[high] => 42.24
[low] => 40.32
[close] => 42.06
[volume] => 168500
[prev] => 40.22
[chang] => 4.57
[pe] =>
[eps] =>
[sdate] => 1635984000
)
[1184] => Array
(
[id] => 2093168
[sb] => CAMT
[open] => 39.63
[high] => 40.22
[low] => 38.88
[close] => 40.22
[volume] => 212600
[prev] => 39.68
[chang] => 1.36
[pe] =>
[eps] =>
[sdate] => 1635897600
)
[1185] => Array
(
[id] => 2084839
[sb] => CAMT
[open] => 40.94
[high] => 41.09
[low] => 39.06
[close] => 39.68
[volume] => 193100
[prev] => 40.68
[chang] => -2.46
[pe] =>
[eps] =>
[sdate] => 1635811200
)
[1186] => Array
(
[id] => 2076508
[sb] => CAMT
[open] => 39.06
[high] => 40.85
[low] => 39.06
[close] => 40.68
[volume] => 155900
[prev] => 38.87
[chang] => 4.66
[pe] =>
[eps] =>
[sdate] => 1635724800
)
[1187] => Array
(
[id] => 2068188
[sb] => CAMT
[open] => 36.93
[high] => 38.92
[low] => 36.32
[close] => 38.87
[volume] => 192400
[prev] => 38.34
[chang] => 1.38
[pe] =>
[eps] =>
[sdate] => 1635465600
)
[1188] => Array
(
[id] => 2059927
[sb] => CAMT
[open] => 39.42
[high] => 40.27
[low] => 38.14
[close] => 38.34
[volume] => 175800
[prev] => 38.71
[chang] => -0.96
[pe] =>
[eps] =>
[sdate] => 1635379200
)
[1189] => Array
(
[id] => 2051670
[sb] => CAMT
[open] => 42.18
[high] => 42.18
[low] => 37.11
[close] => 38.71
[volume] => 327100
[prev] => 41.23
[chang] => -6.11
[pe] =>
[eps] =>
[sdate] => 1635292800
)
[1190] => Array
(
[id] => 2043363
[sb] => CAMT
[open] => 41.44
[high] => 41.56
[low] => 40.51
[close] => 41.23
[volume] => 155900
[prev] => 40.09
[chang] => 2.84
[pe] =>
[eps] =>
[sdate] => 1635206400
)
[1191] => Array
(
[id] => 2035030
[sb] => CAMT
[open] => 39.53
[high] => 40.67
[low] => 39.30
[close] => 40.09
[volume] => 326000
[prev] => 39.26
[chang] => 2.11
[pe] =>
[eps] =>
[sdate] => 1635120000
)
[1192] => Array
(
[id] => 2026814
[sb] => CAMT
[open] => 39.07
[high] => 39.78
[low] => 38.78
[close] => 39.26
[volume] => 64600
[prev] => 39.27
[chang] => -0.03
[pe] =>
[eps] =>
[sdate] => 1634860800
)
[1193] => Array
(
[id] => 2018670
[sb] => CAMT
[open] => 39.16
[high] => 39.51
[low] => 39.03
[close] => 39.27
[volume] => 61100
[prev] => 39.29
[chang] => -0.05
[pe] =>
[eps] =>
[sdate] => 1634774400
)
[1194] => Array
(
[id] => 2010539
[sb] => CAMT
[open] => 39.54
[high] => 39.67
[low] => 38.59
[close] => 39.29
[volume] => 88400
[prev] => 39.24
[chang] => 0.13
[pe] =>
[eps] =>
[sdate] => 1634688000
)
[1195] => Array
(
[id] => 1994236
[sb] => CAMT
[open] => 38.39
[high] => 39.34
[low] => 38.29
[close] => 39.24
[volume] => 109800
[prev] => 38.54
[chang] => 1.82
[pe] =>
[eps] =>
[sdate] => 1634515200
)
[1196] => Array
(
[id] => 1986104
[sb] => CAMT
[open] => 38.75
[high] => 39.10
[low] => 38.28
[close] => 38.54
[volume] => 77200
[prev] => 38.67
[chang] => -0.34
[pe] =>
[eps] =>
[sdate] => 1634256000
)
[1197] => Array
(
[id] => 1977954
[sb] => CAMT
[open] => 38.94
[high] => 39.12
[low] => 38.30
[close] => 38.67
[volume] => 111500
[prev] => 38.47
[chang] => 0.52
[pe] =>
[eps] =>
[sdate] => 1634169600
)
[1198] => Array
(
[id] => 1969761
[sb] => CAMT
[open] => 39.11
[high] => 39.22
[low] => 38.25
[close] => 38.47
[volume] => 140400
[prev] => 38.80
[chang] => -0.85
[pe] =>
[eps] =>
[sdate] => 1634083200
)
[1199] => Array
(
[id] => 1961640
[sb] => CAMT
[open] => 39.19
[high] => 39.19
[low] => 38.56
[close] => 38.80
[volume] => 71900
[prev] => 38.80
[chang] => 0.00
[pe] =>
[eps] =>
[sdate] => 1633996800
)
[1200] => Array
(
[id] => 1953606
[sb] => CAMT
[open] => 38.13
[high] => 39.08
[low] => 38.03
[close] => 38.80
[volume] => 132100
[prev] => 38.40
[chang] => 1.04
[pe] =>
[eps] =>
[sdate] => 1633910400
)
[1201] => Array
(
[id] => 1945533
[sb] => CAMT
[open] => 40.10
[high] => 40.13
[low] => 38.09
[close] => 38.40
[volume] => 106300
[prev] => 39.97
[chang] => -3.93
[pe] =>
[eps] =>
[sdate] => 1633651200
)
[1202] => Array
(
[id] => 1937343
[sb] => CAMT
[open] => 39.12
[high] => 40.34
[low] => 38.69
[close] => 39.97
[volume] => 230100
[prev] => 38.68
[chang] => 3.34
[pe] =>
[eps] =>
[sdate] => 1633564800
)
[1203] => Array
(
[id] => 1929182
[sb] => CAMT
[open] => 38.38
[high] => 39.55
[low] => 38.26
[close] => 38.68
[volume] => 113700
[prev] => 39.22
[chang] => -1.38
[pe] =>
[eps] =>
[sdate] => 1633478400
)
[1204] => Array
(
[id] => 1921104
[sb] => CAMT
[open] => 39.26
[high] => 39.83
[low] => 38.83
[close] => 39.22
[volume] => 202900
[prev] => 38.81
[chang] => 1.06
[pe] =>
[eps] =>
[sdate] => 1633392000
)
[1205] => Array
(
[id] => 1912897
[sb] => CAMT
[open] => 40.09
[high] => 40.09
[low] => 37.99
[close] => 38.81
[volume] => 247200
[prev] => 40.81
[chang] => -4.90
[pe] =>
[eps] =>
[sdate] => 1633305600
)
[1206] => Array
(
[id] => 1904677
[sb] => CAMT
[open] => 40.55
[high] => 40.91
[low] => 39.07
[close] => 40.81
[volume] => 133300
[prev] => 40.51
[chang] => 0.74
[pe] =>
[eps] =>
[sdate] => 1633046400
)
[1207] => Array
(
[id] => 1896472
[sb] => CAMT
[open] => 41.22
[high] => 42.10
[low] => 40.27
[close] => 40.51
[volume] => 137000
[prev] => 40.95
[chang] => -1.07
[pe] =>
[eps] =>
[sdate] => 1632960000
)
[1208] => Array
(
[id] => 1888293
[sb] => CAMT
[open] => 42.97
[high] => 42.99
[low] => 40.77
[close] => 40.95
[volume] => 210900
[prev] => 42.40
[chang] => -3.42
[pe] =>
[eps] =>
[sdate] => 1632873600
)
[1209] => Array
(
[id] => 1880222
[sb] => CAMT
[open] => 43.55
[high] => 43.94
[low] => 41.66
[close] => 42.40
[volume] => 169500
[prev] => 44.43
[chang] => -4.57
[pe] =>
[eps] =>
[sdate] => 1632787200
)
[1210] => Array
(
[id] => 1872140
[sb] => CAMT
[open] => 43.52
[high] => 44.67
[low] => 42.87
[close] => 44.43
[volume] => 112200
[prev] => 44.21
[chang] => 0.50
[pe] =>
[eps] =>
[sdate] => 1632700800
)
[1211] => Array
(
[id] => 1864090
[sb] => CAMT
[open] => 45.04
[high] => 45.04
[low] => 43.57
[close] => 44.21
[volume] => 179400
[prev] => 45.11
[chang] => -2.00
[pe] =>
[eps] =>
[sdate] => 1632441600
)
[1212] => Array
(
[id] => 1856033
[sb] => CAMT
[open] => 43.70
[high] => 46.01
[low] => 43.64
[close] => 45.11
[volume] => 455400
[prev] => 42.82
[chang] => 5.35
[pe] =>
[eps] =>
[sdate] => 1632355200
)
[1213] => Array
(
[id] => 1847979
[sb] => CAMT
[open] => 41.88
[high] => 42.84
[low] => 41.64
[close] => 42.82
[volume] => 86900
[prev] => 41.80
[chang] => 2.44
[pe] =>
[eps] =>
[sdate] => 1632268800
)
[1214] => Array
(
[id] => 1839888
[sb] => CAMT
[open] => 41.54
[high] => 42.31
[low] => 41.05
[close] => 41.80
[volume] => 52300
[prev] => 41.10
[chang] => 1.70
[pe] =>
[eps] =>
[sdate] => 1632182400
)
[1215] => Array
(
[id] => 1831842
[sb] => CAMT
[open] => 41.02
[high] => 41.57
[low] => 40.52
[close] => 41.10
[volume] => 120900
[prev] => 42.36
[chang] => -2.97
[pe] =>
[eps] =>
[sdate] => 1632096000
)
[1216] => Array
(
[id] => 1823723
[sb] => CAMT
[open] => 43.35
[high] => 43.46
[low] => 41.89
[close] => 42.36
[volume] => 97800
[prev] => 43.25
[chang] => -2.06
[pe] =>
[eps] =>
[sdate] => 1631836800
)
[1217] => Array
(
[id] => 1815619
[sb] => CAMT
[open] => 42.30
[high] => 43.59
[low] => 41.76
[close] => 43.25
[volume] => 95100
[prev] => 42.50
[chang] => 1.76
[pe] =>
[eps] =>
[sdate] => 1631750400
)
[1218] => Array
(
[id] => 1807522
[sb] => CAMT
[open] => 42.72
[high] => 42.72
[low] => 41.31
[close] => 42.50
[volume] => 101600
[prev] => 42.55
[chang] => -0.12
[pe] =>
[eps] =>
[sdate] => 1631664000
)
[1219] => Array
(
[id] => 1799380
[sb] => CAMT
[open] => 41.75
[high] => 43.51
[low] => 41.21
[close] => 42.55
[volume] => 217600
[prev] => 41.42
[chang] => 2.73
[pe] =>
[eps] =>
[sdate] => 1631577600
)
[1220] => Array
(
[id] => 1791262
[sb] => CAMT
[open] => 41.49
[high] => 41.67
[low] => 40.36
[close] => 41.42
[volume] => 129200
[prev] => 41.20
[chang] => 0.53
[pe] =>
[eps] =>
[sdate] => 1631491200
)
[1221] => Array
(
[id] => 1783198
[sb] => CAMT
[open] => 41.16
[high] => 41.46
[low] => 40.32
[close] => 41.20
[volume] => 170100
[prev] => 40.86
[chang] => 0.83
[pe] =>
[eps] =>
[sdate] => 1631232000
)
[1222] => Array
(
[id] => 1775121
[sb] => CAMT
[open] => 41.60
[high] => 41.94
[low] => 40.77
[close] => 40.86
[volume] => 178200
[prev] => 40.75
[chang] => 0.27
[pe] =>
[eps] =>
[sdate] => 1631145600
)
[1223] => Array
(
[id] => 1767064
[sb] => CAMT
[open] => 42.38
[high] => 42.50
[low] => 40.27
[close] => 40.75
[volume] => 158400
[prev] => 42.35
[chang] => -3.78
[pe] =>
[eps] =>
[sdate] => 1631059200
)
[1224] => Array
(
[id] => 1759025
[sb] => CAMT
[open] => 42.32
[high] => 42.88
[low] => 42.22
[close] => 42.35
[volume] => 163500
[prev] => 42.09
[chang] => 0.62
[pe] =>
[eps] =>
[sdate] => 1630972800
)
[1225] => Array
(
[id] => 1743004
[sb] => CAMT
[open] => 41.40
[high] => 42.31
[low] => 41.20
[close] => 42.09
[volume] => 74100
[prev] => 41.36
[chang] => 1.76
[pe] =>
[eps] =>
[sdate] => 1630627200
)
[1226] => Array
(
[id] => 1734978
[sb] => CAMT
[open] => 41.17
[high] => 41.95
[low] => 41.13
[close] => 41.36
[volume] => 157900
[prev] => 40.91
[chang] => 1.10
[pe] =>
[eps] =>
[sdate] => 1630540800
)
[1227] => Array
(
[id] => 1726892
[sb] => CAMT
[open] => 41.38
[high] => 41.38
[low] => 40.57
[close] => 40.91
[volume] => 87200
[prev] => 41.33
[chang] => -1.02
[pe] =>
[eps] =>
[sdate] => 1630454400
)
[1228] => Array
(
[id] => 1718764
[sb] => CAMT
[open] => 42.18
[high] => 42.19
[low] => 40.85
[close] => 41.33
[volume] => 304100
[prev] => 41.70
[chang] => -0.89
[pe] =>
[eps] =>
[sdate] => 1630368000
)
[1229] => Array
(
[id] => 1710691
[sb] => CAMT
[open] => 42.05
[high] => 42.39
[low] => 41.01
[close] => 41.70
[volume] => 170000
[prev] => 41.20
[chang] => 1.21
[pe] =>
[eps] =>
[sdate] => 1630281600
)
[1230] => Array
(
[id] => 1702687
[sb] => CAMT
[open] => 39.88
[high] => 41.46
[low] => 39.88
[close] => 41.20
[volume] => 111543
[prev] => 39.97
[chang] => 3.08
[pe] =>
[eps] =>
[sdate] => 1630022400
)
[1231] => Array
(
[id] => 1694701
[sb] => CAMT
[open] => 40.96
[high] => 41.40
[low] => 39.79
[close] => 39.97
[volume] => 137500
[prev] => 41.15
[chang] => -2.87
[pe] =>
[eps] =>
[sdate] => 1629936000
)
[1232] => Array
(
[id] => 1686656
[sb] => CAMT
[open] => 39.91
[high] => 41.80
[low] => 39.91
[close] => 41.15
[volume] => 420500
[prev] => 39.75
[chang] => 3.52
[pe] =>
[eps] =>
[sdate] => 1629849600
)
[1233] => Array
(
[id] => 1678559
[sb] => CAMT
[open] => 38.32
[high] => 39.84
[low] => 38.26
[close] => 39.75
[volume] => 319500
[prev] => 37.80
[chang] => 5.16
[pe] =>
[eps] =>
[sdate] => 1629763200
)
[1234] => Array
(
[id] => 1670392
[sb] => CAMT
[open] => 36.51
[high] => 37.86
[low] => 36.51
[close] => 37.80
[volume] => 117600
[prev] => 35.58
[chang] => 6.24
[pe] =>
[eps] =>
[sdate] => 1629676800
)
[1235] => Array
(
[id] => 1662214
[sb] => CAMT
[open] => 36.15
[high] => 36.31
[low] => 35.23
[close] => 35.58
[volume] => 59900
[prev] => 35.96
[chang] => -1.06
[pe] =>
[eps] =>
[sdate] => 1629417600
)
[1236] => Array
(
[id] => 1654099
[sb] => CAMT
[open] => 35.27
[high] => 36.46
[low] => 35.15
[close] => 35.96
[volume] => 147200
[prev] => 35.65
[chang] => 0.87
[pe] =>
[eps] =>
[sdate] => 1629331200
)
[1237] => Array
(
[id] => 1646036
[sb] => CAMT
[open] => 35.72
[high] => 36.29
[low] => 35.53
[close] => 35.65
[volume] => 66800
[prev] => 35.46
[chang] => 0.54
[pe] =>
[eps] =>
[sdate] => 1629244800
)
[1238] => Array
(
[id] => 1637919
[sb] => CAMT
[open] => 35.59
[high] => 35.59
[low] => 34.68
[close] => 35.46
[volume] => 219000
[prev] => 35.80
[chang] => -0.95
[pe] =>
[eps] =>
[sdate] => 1629158400
)
[1239] => Array
(
[id] => 1629769
[sb] => CAMT
[open] => 37.22
[high] => 37.22
[low] => 35.55
[close] => 35.80
[volume] => 210600
[prev] => 37.57
[chang] => -4.71
[pe] =>
[eps] =>
[sdate] => 1629072000
)
[1240] => Array
(
[id] => 1621658
[sb] => CAMT
[open] => 38.02
[high] => 38.42
[low] => 37.20
[close] => 37.57
[volume] => 122100
[prev] => 38.06
[chang] => -1.29
[pe] =>
[eps] =>
[sdate] => 1628812800
)
[1241] => Array
(
[id] => 1613582
[sb] => CAMT
[open] => 37.34
[high] => 38.14
[low] => 37.28
[close] => 38.06
[volume] => 143600
[prev] => 37.46
[chang] => 1.60
[pe] =>
[eps] =>
[sdate] => 1628726400
)
[1242] => Array
(
[id] => 1605536
[sb] => CAMT
[open] => 38.49
[high] => 38.66
[low] => 36.82
[close] => 37.46
[volume] => 167800
[prev] => 37.97
[chang] => -1.34
[pe] =>
[eps] =>
[sdate] => 1628640000
)
[1243] => Array
(
[id] => 1597474
[sb] => CAMT
[open] => 38.90
[high] => 39.28
[low] => 37.75
[close] => 37.97
[volume] => 91600
[prev] => 38.60
[chang] => -1.63
[pe] =>
[eps] =>
[sdate] => 1628553600
)
[1244] => Array
(
[id] => 1589422
[sb] => CAMT
[open] => 37.34
[high] => 38.72
[low] => 36.91
[close] => 38.60
[volume] => 207100
[prev] => 37.64
[chang] => 2.55
[pe] =>
[eps] =>
[sdate] => 1628467200
)
[1245] => Array
(
[id] => 1581403
[sb] => CAMT
[open] => 37.20
[high] => 38.36
[low] => 37.00
[close] => 37.64
[volume] => 106400
[prev] => 37.25
[chang] => 1.05
[pe] =>
[eps] =>
[sdate] => 1628208000
)
[1246] => Array
(
[id] => 1573342
[sb] => CAMT
[open] => 39.67
[high] => 40.46
[low] => 36.81
[close] => 37.25
[volume] => 437900
[prev] => 39.67
[chang] => -6.10
[pe] =>
[eps] =>
[sdate] => 1628121600
)
[1247] => Array
(
[id] => 1565259
[sb] => CAMT
[open] => 36.86
[high] => 39.78
[low] => 36.86
[close] => 39.67
[volume] => 332800
[prev] => 37.50
[chang] => 5.79
[pe] =>
[eps] =>
[sdate] => 1628035200
)
[1248] => Array
(
[id] => 1553801
[sb] => CAMT
[open] => 37.17
[high] => 37.75
[low] => 36.19
[close] => 37.50
[volume] => 182800
[prev] => 37.17
[chang] => 0.89
[pe] =>
[eps] =>
[sdate] => 1627948800
)
[1249] => Array
(
[id] => 1549196
[sb] => CAMT
[open] => 37.99
[high] => 38.42
[low] => 37.06
[close] => 37.17
[volume] => 126600
[prev] => 37.40
[chang] => -0.61
[pe] =>
[eps] =>
[sdate] => 1627862400
)
[1250] => Array
(
[id] => 1541148
[sb] => CAMT
[open] => 37.10
[high] => 37.91
[low] => 36.77
[close] => 37.40
[volume] => 119500
[prev] => 37.38
[chang] => 0.05
[pe] =>
[eps] =>
[sdate] => 1627603200
)
[1251] => Array
(
[id] => 1533106
[sb] => CAMT
[open] => 35.55
[high] => 37.46
[low] => 35.28
[close] => 37.38
[volume] => 228600
[prev] => 35.25
[chang] => 6.04
[pe] =>
[eps] =>
[sdate] => 1627516800
)
[1252] => Array
(
[id] => 1525083
[sb] => CAMT
[open] => 34.15
[high] => 35.48
[low] => 34.11
[close] => 35.25
[volume] => 119000
[prev] => 33.78
[chang] => 4.35
[pe] =>
[eps] =>
[sdate] => 1627430400
)
[1253] => Array
(
[id] => 1517071
[sb] => CAMT
[open] => 35.12
[high] => 35.12
[low] => 33.02
[close] => 33.78
[volume] => 155100
[prev] => 35.26
[chang] => -4.20
[pe] =>
[eps] =>
[sdate] => 1627344000
)
[1254] => Array
(
[id] => 1509020
[sb] => CAMT
[open] => 34.80
[high] => 35.92
[low] => 34.80
[close] => 35.26
[volume] => 118700
[prev] => 34.87
[chang] => 1.12
[pe] =>
[eps] =>
[sdate] => 1627257600
)
[1255] => Array
(
[id] => 1501012
[sb] => CAMT
[open] => 34.75
[high] => 34.96
[low] => 34.24
[close] => 34.87
[volume] => 71800
[prev] => 34.74
[chang] => 0.37
[pe] =>
[eps] =>
[sdate] => 1626998400
)
[1256] => Array
(
[id] => 1492980
[sb] => CAMT
[open] => 35.53
[high] => 35.80
[low] => 34.59
[close] => 34.74
[volume] => 111100
[prev] => 35.58
[chang] => -2.36
[pe] =>
[eps] =>
[sdate] => 1626912000
)
[1257] => Array
(
[id] => 1484924
[sb] => CAMT
[open] => 34.82
[high] => 35.73
[low] => 34.82
[close] => 35.58
[volume] => 88700
[prev] => 34.80
[chang] => 2.24
[pe] =>
[eps] =>
[sdate] => 1626825600
)
[1258] => Array
(
[id] => 1476901
[sb] => CAMT
[open] => 33.69
[high] => 35.10
[low] => 33.15
[close] => 34.80
[volume] => 145300
[prev] => 33.63
[chang] => 3.48
[pe] =>
[eps] =>
[sdate] => 1626739200
)
[1259] => Array
(
[id] => 1468822
[sb] => CAMT
[open] => 32.75
[high] => 34.19
[low] => 32.30
[close] => 33.63
[volume] => 262000
[prev] => 33.38
[chang] => 0.75
[pe] =>
[eps] =>
[sdate] => 1626652800
)
[1260] => Array
(
[id] => 1460760
[sb] => CAMT
[open] => 34.85
[high] => 35.56
[low] => 32.88
[close] => 33.38
[volume] => 242300
[prev] => 34.74
[chang] => -3.91
[pe] =>
[eps] =>
[sdate] => 1626393600
)
[1261] => Array
(
[id] => 1452750
[sb] => CAMT
[open] => 35.23
[high] => 35.66
[low] => 34.39
[close] => 34.74
[volume] => 287600
[prev] => 34.47
[chang] => 0.78
[pe] =>
[eps] =>
[sdate] => 1626307200
)
[1262] => Array
(
[id] => 1444739
[sb] => CAMT
[open] => 35.64
[high] => 36.27
[low] => 34.23
[close] => 34.47
[volume] => 234200
[prev] => 35.42
[chang] => -2.68
[pe] =>
[eps] =>
[sdate] => 1626220800
)
[1263] => Array
(
[id] => 1436727
[sb] => CAMT
[open] => 35.60
[high] => 35.73
[low] => 35.11
[close] => 35.42
[volume] => 118600
[prev] => 35.57
[chang] => -0.42
[pe] =>
[eps] =>
[sdate] => 1626134400
)
[1264] => Array
(
[id] => 1428703
[sb] => CAMT
[open] => 35.10
[high] => 36.01
[low] => 35.10
[close] => 35.57
[volume] => 173200
[prev] => 35.17
[chang] => 1.14
[pe] =>
[eps] =>
[sdate] => 1626048000
)
[1265] => Array
(
[id] => 1420667
[sb] => CAMT
[open] => 34.64
[high] => 35.29
[low] => 34.34
[close] => 35.17
[volume] => 111800
[prev] => 34.40
[chang] => 2.24
[pe] =>
[eps] =>
[sdate] => 1625788800
)
[1266] => Array
(
[id] => 1412640
[sb] => CAMT
[open] => 33.81
[high] => 34.74
[low] => 33.25
[close] => 34.40
[volume] => 188900
[prev] => 35.47
[chang] => -3.02
[pe] =>
[eps] =>
[sdate] => 1625702400
)
[1267] => Array
(
[id] => 1404630
[sb] => CAMT
[open] => 36.21
[high] => 36.58
[low] => 35.20
[close] => 35.47
[volume] => 217300
[prev] => 35.96
[chang] => -1.36
[pe] =>
[eps] =>
[sdate] => 1625616000
)
[1268] => Array
(
[id] => 1396590
[sb] => CAMT
[open] => 35.95
[high] => 36.16
[low] => 35.36
[close] => 35.96
[volume] => 201200
[prev] => 36.07
[chang] => -0.30
[pe] =>
[eps] =>
[sdate] => 1625529600
)
[1269] => Array
(
[id] => 1380623
[sb] => CAMT
[open] => 36.85
[high] => 36.98
[low] => 35.60
[close] => 36.07
[volume] => 136200
[prev] => 36.69
[chang] => -1.69
[pe] =>
[eps] =>
[sdate] => 1625184000
)
[1270] => Array
(
[id] => 1372594
[sb] => CAMT
[open] => 37.65
[high] => 37.72
[low] => 35.82
[close] => 36.69
[volume] => 200200
[prev] => 37.71
[chang] => -2.70
[pe] =>
[eps] =>
[sdate] => 1625097600
)
[1271] => Array
(
[id] => 1364520
[sb] => CAMT
[open] => 38.20
[high] => 38.41
[low] => 37.24
[close] => 37.71
[volume] => 189900
[prev] => 37.64
[chang] => 0.19
[pe] =>
[eps] =>
[sdate] => 1625011200
)
[1272] => Array
(
[id] => 1356446
[sb] => CAMT
[open] => 38.27
[high] => 38.30
[low] => 37.33
[close] => 37.64
[volume] => 153800
[prev] => 38.30
[chang] => -1.72
[pe] =>
[eps] =>
[sdate] => 1624924800
)
[1273] => Array
(
[id] => 1348350
[sb] => CAMT
[open] => 37.44
[high] => 38.47
[low] => 37.34
[close] => 38.30
[volume] => 141600
[prev] => 37.06
[chang] => 3.35
[pe] =>
[eps] =>
[sdate] => 1624838400
)
[1274] => Array
(
[id] => 1340300
[sb] => CAMT
[open] => 37.63
[high] => 38.20
[low] => 37.00
[close] => 37.06
[volume] => 174100
[prev] => 37.39
[chang] => -0.88
[pe] =>
[eps] =>
[sdate] => 1624579200
)
[1275] => Array
(
[id] => 1332319
[sb] => CAMT
[open] => 36.41
[high] => 37.45
[low] => 36.23
[close] => 37.39
[volume] => 185400
[prev] => 35.96
[chang] => 3.98
[pe] =>
[eps] =>
[sdate] => 1624492800
)
[1276] => Array
(
[id] => 1324336
[sb] => CAMT
[open] => 36.06
[high] => 36.50
[low] => 35.80
[close] => 35.96
[volume] => 146700
[prev] => 35.97
[chang] => -0.03
[pe] =>
[eps] =>
[sdate] => 1624406400
)
[1277] => Array
(
[id] => 1316350
[sb] => CAMT
[open] => 34.98
[high] => 36.07
[low] => 34.75
[close] => 35.97
[volume] => 203700
[prev] => 34.95
[chang] => 2.92
[pe] =>
[eps] =>
[sdate] => 1624320000
)
[1278] => Array
(
[id] => 1308393
[sb] => CAMT
[open] => 36.10
[high] => 36.22
[low] => 34.50
[close] => 34.95
[volume] => 322700
[prev] => 36.19
[chang] => -3.43
[pe] =>
[eps] =>
[sdate] => 1624233600
)
[1279] => Array
(
[id] => 1300418
[sb] => CAMT
[open] => 36.36
[high] => 36.80
[low] => 35.75
[close] => 36.19
[volume] => 662600
[prev] => 36.85
[chang] => -1.79
[pe] =>
[eps] =>
[sdate] => 1623974400
)
[1280] => Array
(
[id] => 1292421
[sb] => CAMT
[open] => 36.89
[high] => 37.22
[low] => 36.31
[close] => 36.85
[volume] => 255700
[prev] => 36.96
[chang] => -0.30
[pe] =>
[eps] =>
[sdate] => 1623888000
)
[1281] => Array
(
[id] => 1284456
[sb] => CAMT
[open] => 37.13
[high] => 37.34
[low] => 36.39
[close] => 36.96
[volume] => 272200
[prev] => 37.18
[chang] => -0.59
[pe] =>
[eps] =>
[sdate] => 1623801600
)
[1282] => Array
(
[id] => 1276485
[sb] => CAMT
[open] => 38.31
[high] => 38.35
[low] => 36.89
[close] => 37.18
[volume] => 271000
[prev] => 38.64
[chang] => -3.78
[pe] =>
[eps] =>
[sdate] => 1623715200
)
[1283] => Array
(
[id] => 1268457
[sb] => CAMT
[open] => 39.00
[high] => 39.24
[low] => 38.17
[close] => 38.64
[volume] => 253200
[prev] => 38.81
[chang] => -0.44
[pe] =>
[eps] =>
[sdate] => 1623628800
)
[1284] => Array
(
[id] => 1260446
[sb] => CAMT
[open] => 38.39
[high] => 39.05
[low] => 38.01
[close] => 38.81
[volume] => 128200
[prev] => 38.16
[chang] => 1.70
[pe] =>
[eps] =>
[sdate] => 1623369600
)
[1285] => Array
(
[id] => 1252439
[sb] => CAMT
[open] => 39.00
[high] => 39.02
[low] => 37.50
[close] => 38.16
[volume] => 220400
[prev] => 39.18
[chang] => -2.60
[pe] =>
[eps] =>
[sdate] => 1623283200
)
[1286] => Array
(
[id] => 1244454
[sb] => CAMT
[open] => 39.50
[high] => 40.47
[low] => 39.14
[close] => 39.18
[volume] => 285900
[prev] => 38.93
[chang] => 0.64
[pe] =>
[eps] =>
[sdate] => 1623196800
)
[1287] => Array
(
[id] => 1236468
[sb] => CAMT
[open] => 38.38
[high] => 39.51
[low] => 38.13
[close] => 38.93
[volume] => 384400
[prev] => 37.00
[chang] => 5.22
[pe] =>
[eps] =>
[sdate] => 1623110400
)
[1288] => Array
(
[id] => 1228520
[sb] => CAMT
[open] => 37.29
[high] => 37.36
[low] => 36.41
[close] => 37.00
[volume] => 304500
[prev] => 37.42
[chang] => -1.12
[pe] =>
[eps] =>
[sdate] => 1623024000
)
[1289] => Array
(
[id] => 1220593
[sb] => CAMT
[open] => 36.86
[high] => 38.08
[low] => 36.63
[close] => 37.42
[volume] => 304800
[prev] => 36.63
[chang] => 2.16
[pe] =>
[eps] =>
[sdate] => 1622764800
)
[1290] => Array
(
[id] => 1212672
[sb] => CAMT
[open] => 36.71
[high] => 37.46
[low] => 36.25
[close] => 36.63
[volume] => 344999
[prev] => 37.77
[chang] => -3.02
[pe] =>
[eps] =>
[sdate] => 1622678400
)
[1291] => Array
(
[id] => 1204747
[sb] => CAMT
[open] => 36.35
[high] => 38.14
[low] => 36.32
[close] => 37.77
[volume] => 518100
[prev] => 36.63
[chang] => 3.11
[pe] =>
[eps] =>
[sdate] => 1622592000
)
[1292] => Array
(
[id] => 1196744
[sb] => CAMT
[open] => 36.38
[high] => 36.80
[low] => 36.19
[close] => 36.63
[volume] => 314700
[prev] => 36.47
[chang] => 0.44
[pe] =>
[eps] =>
[sdate] => 1622505600
)
[1293] => Array
(
[id] => 1180800
[sb] => CAMT
[open] => 35.40
[high] => 36.81
[low] => 34.71
[close] => 36.47
[volume] => 309800
[prev] => 35.50
[chang] => 2.73
[pe] =>
[eps] =>
[sdate] => 1622160000
)
[1294] => Array
(
[id] => 1172867
[sb] => CAMT
[open] => 35.63
[high] => 36.00
[low] => 35.00
[close] => 35.50
[volume] => 246900
[prev] => 35.40
[chang] => 0.28
[pe] =>
[eps] =>
[sdate] => 1622073600
)
[1295] => Array
(
[id] => 1164865
[sb] => CAMT
[open] => 35.35
[high] => 35.79
[low] => 34.85
[close] => 35.40
[volume] => 259700
[prev] => 34.99
[chang] => 1.17
[pe] =>
[eps] =>
[sdate] => 1621987200
)
[1296] => Array
(
[id] => 1156918
[sb] => CAMT
[open] => 35.00
[high] => 36.10
[low] => 34.83
[close] => 34.99
[volume] => 475300
[prev] => 35.35
[chang] => -1.02
[pe] =>
[eps] =>
[sdate] => 1621900800
)
[1297] => Array
(
[id] => 1149034
[sb] => CAMT
[open] => 32.42
[high] => 35.65
[low] => 32.27
[close] => 35.35
[volume] => 1047100
[prev] => 32.40
[chang] => 9.10
[pe] =>
[eps] =>
[sdate] => 1621814400
)
[1298] => Array
(
[id] => 1141131
[sb] => CAMT
[open] => 31.20
[high] => 32.40
[low] => 30.46
[close] => 32.40
[volume] => 554400
[prev] => 30.75
[chang] => 5.37
[pe] =>
[eps] =>
[sdate] => 1621555200
)
[1299] => Array
(
[id] => 1133187
[sb] => CAMT
[open] => 29.02
[high] => 30.81
[low] => 28.96
[close] => 30.75
[volume] => 291400
[prev] => 28.65
[chang] => 7.33
[pe] =>
[eps] =>
[sdate] => 1621468800
)
[1300] => Array
(
[id] => 1125267
[sb] => CAMT
[open] => 26.74
[high] => 28.77
[low] => 26.74
[close] => 28.65
[volume] => 208600
[prev] => 27.59
[chang] => 3.84
[pe] =>
[eps] =>
[sdate] => 1621382400
)
[1301] => Array
(
[id] => 1117385
[sb] => CAMT
[open] => 27.53
[high] => 28.17
[low] => 27.18
[close] => 27.59
[volume] => 222900
[prev] => 27.22
[chang] => 1.36
[pe] =>
[eps] =>
[sdate] => 1621296000
)
[1302] => Array
(
[id] => 1109448
[sb] => CAMT
[open] => 27.15
[high] => 27.80
[low] => 26.50
[close] => 27.22
[volume] => 312200
[prev] => 27.36
[chang] => -0.51
[pe] =>
[eps] =>
[sdate] => 1621209600
)
[1303] => Array
(
[id] => 1101512
[sb] => CAMT
[open] => 27.07
[high] => 27.75
[low] => 26.54
[close] => 27.36
[volume] => 239800
[prev] => 26.44
[chang] => 3.48
[pe] =>
[eps] =>
[sdate] => 1620950400
)
[1304] => Array
(
[id] => 1093585
[sb] => CAMT
[open] => 27.66
[high] => 28.06
[low] => 26.03
[close] => 26.44
[volume] => 388900
[prev] => 27.08
[chang] => -2.36
[pe] =>
[eps] =>
[sdate] => 1620864000
)
[1305] => Array
(
[id] => 1085640
[sb] => CAMT
[open] => 28.36
[high] => 28.52
[low] => 26.90
[close] => 27.08
[volume] => 216200
[prev] => 28.90
[chang] => -6.30
[pe] =>
[eps] =>
[sdate] => 1620777600
)
[1306] => Array
(
[id] => 1077695
[sb] => CAMT
[open] => 27.67
[high] => 29.30
[low] => 26.85
[close] => 28.90
[volume] => 324900
[prev] => 29.63
[chang] => -2.46
[pe] =>
[eps] =>
[sdate] => 1620691200
)
[1307] => Array
(
[id] => 1069741
[sb] => CAMT
[open] => 31.60
[high] => 31.89
[low] => 29.32
[close] => 29.63
[volume] => 370000
[prev] => 31.02
[chang] => -4.48
[pe] =>
[eps] =>
[sdate] => 1620604800
)
[1308] => Array
(
[id] => 1061826
[sb] => CAMT
[open] => 30.25
[high] => 31.61
[low] => 29.83
[close] => 31.02
[volume] => 268100
[prev] => 30.00
[chang] => 3.40
[pe] =>
[eps] =>
[sdate] => 1620345600
)
[1309] => Array
(
[id] => 1053932
[sb] => CAMT
[open] => 31.31
[high] => 31.61
[low] => 29.32
[close] => 30.00
[volume] => 649200
[prev] => 31.50
[chang] => -4.76
[pe] =>
[eps] =>
[sdate] => 1620259200
)
[1310] => Array
(
[id] => 1046037
[sb] => CAMT
[open] => 32.51
[high] => 33.02
[low] => 31.13
[close] => 31.50
[volume] => 459800
[prev] => 31.78
[chang] => -0.88
[pe] =>
[eps] =>
[sdate] => 1620172800
)
[1311] => Array
(
[id] => 1038125
[sb] => CAMT
[open] => 33.34
[high] => 33.39
[low] => 31.36
[close] => 31.78
[volume] => 358800
[prev] => 33.66
[chang] => -5.59
[pe] =>
[eps] =>
[sdate] => 1620086400
)
[1312] => Array
(
[id] => 1026706
[sb] => CAMT
[open] => 34.44
[high] => 34.75
[low] => 32.89
[close] => 33.66
[volume] => 191000
[prev] => 34.06
[chang] => -1.17
[pe] =>
[eps] =>
[sdate] => 1620000000
)
[1313] => Array
(
[id] => 1022281
[sb] => CAMT
[open] => 34.16
[high] => 34.73
[low] => 33.56
[close] => 34.06
[volume] => 144000
[prev] => 34.69
[chang] => -1.82
[pe] =>
[eps] =>
[sdate] => 1619740800
)
[1314] => Array
(
[id] => 1014391
[sb] => CAMT
[open] => 35.76
[high] => 36.14
[low] => 33.49
[close] => 34.69
[volume] => 314400
[prev] => 34.86
[chang] => -0.49
[pe] =>
[eps] =>
[sdate] => 1619654400
)
[1315] => Array
(
[id] => 1006528
[sb] => CAMT
[open] => 34.77
[high] => 35.65
[low] => 33.30
[close] => 34.86
[volume] => 425000
[prev] => 34.11
[chang] => 2.20
[pe] =>
[eps] =>
[sdate] => 1619568000
)
[1316] => Array
(
[id] => 998677
[sb] => CAMT
[open] => 34.06
[high] => 34.38
[low] => 33.38
[close] => 34.11
[volume] => 498200
[prev] => 33.78
[chang] => 0.98
[pe] =>
[eps] =>
[sdate] => 1619481600
)
[1317] => Array
(
[id] => 990846
[sb] => CAMT
[open] => 33.08
[high] => 34.22
[low] => 32.84
[close] => 33.78
[volume] => 212300
[prev] => 33.08
[chang] => 2.12
[pe] =>
[eps] =>
[sdate] => 1619395200
)
[1318] => Array
(
[id] => 983025
[sb] => CAMT
[open] => 31.80
[high] => 33.58
[low] => 31.67
[close] => 33.08
[volume] => 112100
[prev] => 31.77
[chang] => 4.12
[pe] =>
[eps] =>
[sdate] => 1619136000
)
[1319] => Array
(
[id] => 975222
[sb] => CAMT
[open] => 32.08
[high] => 32.25
[low] => 31.19
[close] => 31.77
[volume] => 116200
[prev] => 32.00
[chang] => -0.72
[pe] =>
[eps] =>
[sdate] => 1619049600
)
[1320] => Array
(
[id] => 967401
[sb] => CAMT
[open] => 30.51
[high] => 32.00
[low] => 30.29
[close] => 32.00
[volume] => 164700
[prev] => 30.68
[chang] => 4.30
[pe] =>
[eps] =>
[sdate] => 1618963200
)
[1321] => Array
(
[id] => 959561
[sb] => CAMT
[open] => 30.48
[high] => 31.18
[low] => 29.84
[close] => 30.68
[volume] => 216500
[prev] => 30.41
[chang] => 0.89
[pe] =>
[eps] =>
[sdate] => 1618876800
)
[1322] => Array
(
[id] => 951716
[sb] => CAMT
[open] => 33.00
[high] => 33.05
[low] => 30.04
[close] => 30.41
[volume] => 380600
[prev] => 32.92
[chang] => -7.62
[pe] =>
[eps] =>
[sdate] => 1618790400
)
[1323] => Array
(
[id] => 943891
[sb] => CAMT
[open] => 32.20
[high] => 33.27
[low] => 31.32
[close] => 32.92
[volume] => 125300
[prev] => 32.12
[chang] => 2.49
[pe] =>
[eps] =>
[sdate] => 1618531200
)
[1324] => Array
(
[id] => 936082
[sb] => CAMT
[open] => 33.89
[high] => 33.89
[low] => 32.01
[close] => 32.12
[volume] => 333300
[prev] => 33.37
[chang] => -3.75
[pe] =>
[eps] =>
[sdate] => 1618444800
)
[1325] => Array
(
[id] => 928264
[sb] => CAMT
[open] => 33.69
[high] => 34.52
[low] => 33.14
[close] => 33.37
[volume] => 172500
[prev] => 33.65
[chang] => -0.83
[pe] =>
[eps] =>
[sdate] => 1618358400
)
[1326] => Array
(
[id] => 920476
[sb] => CAMT
[open] => 34.56
[high] => 35.24
[low] => 32.87
[close] => 33.65
[volume] => 302100
[prev] => 34.03
[chang] => -1.12
[pe] =>
[eps] =>
[sdate] => 1618272000
)
[1327] => Array
(
[id] => 912688
[sb] => CAMT
[open] => 32.12
[high] => 34.73
[low] => 31.43
[close] => 34.03
[volume] => 872200
[prev] => 32.73
[chang] => 3.97
[pe] =>
[eps] =>
[sdate] => 1618185600
)
[1328] => Array
(
[id] => 904910
[sb] => CAMT
[open] => 32.98
[high] => 33.15
[low] => 32.23
[close] => 32.73
[volume] => 104400
[prev] => 33.25
[chang] => -1.56
[pe] =>
[eps] =>
[sdate] => 1617926400
)
[1329] => Array
(
[id] => 897125
[sb] => CAMT
[open] => 34.17
[high] => 34.25
[low] => 32.92
[close] => 33.25
[volume] => 118600
[prev] => 33.51
[chang] => -0.78
[pe] =>
[eps] =>
[sdate] => 1617840000
)
[1330] => Array
(
[id] => 889355
[sb] => CAMT
[open] => 33.22
[high] => 34.66
[low] => 32.79
[close] => 33.51
[volume] => 143900
[prev] => 33.26
[chang] => 0.75
[pe] =>
[eps] =>
[sdate] => 1617753600
)
[1331] => Array
(
[id] => 881566
[sb] => CAMT
[open] => 33.20
[high] => 33.90
[low] => 32.80
[close] => 33.26
[volume] => 166000
[prev] => 33.18
[chang] => 0.24
[pe] =>
[eps] =>
[sdate] => 1617667200
)
[1332] => Array
(
[id] => 873791
[sb] => CAMT
[open] => 33.27
[high] => 34.37
[low] => 32.87
[close] => 33.18
[volume] => 338400
[prev] => 32.94
[chang] => 0.73
[pe] =>
[eps] =>
[sdate] => 1617580800
)
[1333] => Array
(
[id] => 866027
[sb] => CAMT
[open] => 31.29
[high] => 33.17
[low] => 31.10
[close] => 32.94
[volume] => 457600
[prev] => 29.90
[chang] => 10.17
[pe] =>
[eps] =>
[sdate] => 1617235200
)
[1334] => Array
(
[id] => 858264
[sb] => CAMT
[open] => 28.83
[high] => 30.44
[low] => 28.64
[close] => 29.90
[volume] => 182100
[prev] => 28.28
[chang] => 5.73
[pe] =>
[eps] =>
[sdate] => 1617148800
)
[1335] => Array
(
[id] => 850557
[sb] => CAMT
[open] => 28.75
[high] => 28.75
[low] => 27.88
[close] => 28.28
[volume] => 136500
[prev] => 28.45
[chang] => -0.60
[pe] =>
[eps] =>
[sdate] => 1617062400
)
[1336] => Array
(
[id] => 842814
[sb] => CAMT
[open] => 29.31
[high] => 29.50
[low] => 27.70
[close] => 28.45
[volume] => 133200
[prev] => 29.49
[chang] => -3.53
[pe] =>
[eps] =>
[sdate] => 1616976000
)
[1337] => Array
(
[id] => 835092
[sb] => CAMT
[open] => 28.22
[high] => 30.12
[low] => 27.37
[close] => 29.49
[volume] => 241500
[prev] => 28.13
[chang] => 4.83
[pe] =>
[eps] =>
[sdate] => 1616716800
)
[1338] => Array
(
[id] => 827380
[sb] => CAMT
[open] => 27.72
[high] => 28.16
[low] => 27.15
[close] => 28.13
[volume] => 144000
[prev] => 28.17
[chang] => -0.14
[pe] =>
[eps] =>
[sdate] => 1616630400
)
[1339] => Array
(
[id] => 819663
[sb] => CAMT
[open] => 28.70
[high] => 29.40
[low] => 28.15
[close] => 28.17
[volume] => 187700
[prev] => 28.10
[chang] => 0.25
[pe] =>
[eps] =>
[sdate] => 1616544000
)
[1340] => Array
(
[id] => 811970
[sb] => CAMT
[open] => 29.33
[high] => 29.33
[low] => 27.74
[close] => 28.10
[volume] => 138300
[prev] => 29.40
[chang] => -4.42
[pe] =>
[eps] =>
[sdate] => 1616457600
)
[1341] => Array
(
[id] => 804299
[sb] => CAMT
[open] => 29.23
[high] => 29.95
[low] => 29.07
[close] => 29.40
[volume] => 109700
[prev] => 28.80
[chang] => 2.08
[pe] =>
[eps] =>
[sdate] => 1616371200
)
[1342] => Array
(
[id] => 796638
[sb] => CAMT
[open] => 28.70
[high] => 29.07
[low] => 28.00
[close] => 28.80
[volume] => 266000
[prev] => 28.80
[chang] => 0.00
[pe] =>
[eps] =>
[sdate] => 1616112000
)
[1343] => Array
(
[id] => 788999
[sb] => CAMT
[open] => 30.32
[high] => 30.34
[low] => 28.61
[close] => 28.80
[volume] => 349400
[prev] => 30.99
[chang] => -7.07
[pe] =>
[eps] =>
[sdate] => 1616025600
)
[1344] => Array
(
[id] => 781363
[sb] => CAMT
[open] => 30.79
[high] => 31.68
[low] => 30.41
[close] => 30.99
[volume] => 249900
[prev] => 31.58
[chang] => -1.87
[pe] =>
[eps] =>
[sdate] => 1615939200
)
[1345] => Array
(
[id] => 773721
[sb] => CAMT
[open] => 31.68
[high] => 32.33
[low] => 31.18
[close] => 31.58
[volume] => 248700
[prev] => 31.53
[chang] => 0.16
[pe] =>
[eps] =>
[sdate] => 1615852800
)
[1346] => Array
(
[id] => 766108
[sb] => CAMT
[open] => 31.83
[high] => 32.11
[low] => 30.90
[close] => 31.53
[volume] => 349200
[prev] => 31.80
[chang] => -0.85
[pe] =>
[eps] =>
[sdate] => 1615766400
)
[1347] => Array
(
[id] => 758495
[sb] => CAMT
[open] => 28.09
[high] => 32.50
[low] => 27.50
[close] => 31.80
[volume] => 1424800
[prev] => 28.75
[chang] => 10.61
[pe] =>
[eps] =>
[sdate] => 1615507200
)
[1348] => Array
(
[id] => 750892
[sb] => CAMT
[open] => 27.75
[high] => 29.07
[low] => 27.65
[close] => 28.75
[volume] => 251900
[prev] => 27.85
[chang] => 3.23
[pe] =>
[eps] =>
[sdate] => 1615420800
)
[1349] => Array
(
[id] => 743311
[sb] => CAMT
[open] => 28.43
[high] => 29.08
[low] => 27.61
[close] => 27.85
[volume] => 222000
[prev] => 28.03
[chang] => -0.64
[pe] =>
[eps] =>
[sdate] => 1615334400
)
[1350] => Array
(
[id] => 735739
[sb] => CAMT
[open] => 26.74
[high] => 28.29
[low] => 26.74
[close] => 28.03
[volume] => 296000
[prev] => 25.39
[chang] => 10.40
[pe] =>
[eps] =>
[sdate] => 1615248000
)
[1351] => Array
(
[id] => 728170
[sb] => CAMT
[open] => 25.80
[high] => 26.50
[low] => 25.10
[close] => 25.39
[volume] => 303600
[prev] => 26.23
[chang] => -3.20
[pe] =>
[eps] =>
[sdate] => 1615161600
)
[1352] => Array
(
[id] => 720607
[sb] => CAMT
[open] => 26.73
[high] => 26.95
[low] => 24.01
[close] => 26.23
[volume] => 338400
[prev] => 26.13
[chang] => 0.38
[pe] =>
[eps] =>
[sdate] => 1614902400
)
[1353] => Array
(
[id] => 709689
[sb] => CAMT
[open] => 28.59
[high] => 28.60
[low] => 25.38
[close] => 26.13
[volume] => 373500
[prev] => 28.89
[chang] => -9.55
[pe] =>
[eps] =>
[sdate] => 1614816000
)
[1354] => Array
(
[id] => 705526
[sb] => CAMT
[open] => 28.72
[high] => 29.18
[low] => 27.77
[close] => 28.89
[volume] => 473300
[prev] => 28.67
[chang] => 0.77
[pe] =>
[eps] =>
[sdate] => 1614729600
)
[1355] => Array
(
[id] => 698007
[sb] => CAMT
[open] => 29.75
[high] => 29.78
[low] => 28.06
[close] => 28.67
[volume] => 1549900
[prev] => 29.69
[chang] => -3.44
[pe] =>
[eps] =>
[sdate] => 1614643200
)
[1356] => Array
(
[id] => 690517
[sb] => CAMT
[open] => 28.40
[high] => 29.99
[low] => 28.35
[close] => 29.69
[volume] => 356700
[prev] => 27.60
[chang] => 7.57
[pe] =>
[eps] =>
[sdate] => 1614556800
)
[1357] => Array
(
[id] => 679705
[sb] => CAMT
[open] => 26.86
[high] => 28.12
[low] => 26.27
[close] => 27.60
[volume] => 282800
[prev] => 26.24
[chang] => 5.18
[pe] =>
[eps] =>
[sdate] => 1614297600
)
[1358] => Array
(
[id] => 675574
[sb] => CAMT
[open] => 27.89
[high] => 28.31
[low] => 26.10
[close] => 26.24
[volume] => 213400
[prev] => 28.79
[chang] => -8.86
[pe] =>
[eps] =>
[sdate] => 1614211200
)
[1359] => Array
(
[id] => 668110
[sb] => CAMT
[open] => 27.54
[high] => 28.94
[low] => 27.27
[close] => 28.79
[volume] => 262400
[prev] => 27.28
[chang] => 5.54
[pe] =>
[eps] =>
[sdate] => 1614124800
)
[1360] => Array
(
[id] => 660659
[sb] => CAMT
[open] => 27.34
[high] => 27.84
[low] => 25.99
[close] => 27.28
[volume] => 294500
[prev] => 28.63
[chang] => -4.72
[pe] =>
[eps] =>
[sdate] => 1614038400
)
[1361] => Array
(
[id] => 653209
[sb] => CAMT
[open] => 29.42
[high] => 29.98
[low] => 28.29
[close] => 28.63
[volume] => 135300
[prev] => 29.86
[chang] => -4.12
[pe] =>
[eps] =>
[sdate] => 1613952000
)
[1362] => Array
(
[id] => 645763
[sb] => CAMT
[open] => 29.48
[high] => 30.39
[low] => 29.30
[close] => 29.86
[volume] => 135400
[prev] => 29.11
[chang] => 2.58
[pe] =>
[eps] =>
[sdate] => 1613692800
)
[1363] => Array
(
[id] => 638340
[sb] => CAMT
[open] => 28.78
[high] => 29.28
[low] => 28.30
[close] => 29.11
[volume] => 160800
[prev] => 29.10
[chang] => 0.02
[pe] =>
[eps] =>
[sdate] => 1613606400
)
[1364] => Array
(
[id] => 630915
[sb] => CAMT
[open] => 29.06
[high] => 29.58
[low] => 28.38
[close] => 29.10
[volume] => 167400
[prev] => 29.33
[chang] => -0.78
[pe] =>
[eps] =>
[sdate] => 1613520000
)
[1365] => Array
(
[id] => 623476
[sb] => CAMT
[open] => 29.64
[high] => 30.17
[low] => 29.05
[close] => 29.33
[volume] => 298300
[prev] => 29.00
[chang] => 1.14
[pe] =>
[eps] =>
[sdate] => 1613433600
)
[1366] => Array
(
[id] => 616064
[sb] => CAMT
[open] => 28.27
[high] => 29.80
[low] => 28.04
[close] => 29.00
[volume] => 220600
[prev] => 28.43
[chang] => 2.00
[pe] =>
[eps] =>
[sdate] => 1613088000
)
[1367] => Array
(
[id] => 608678
[sb] => CAMT
[open] => 27.30
[high] => 29.00
[low] => 27.30
[close] => 28.43
[volume] => 182800
[prev] => 27.28
[chang] => 4.22
[pe] =>
[eps] =>
[sdate] => 1613001600
)
[1368] => Array
(
[id] => 601289
[sb] => CAMT
[open] => 28.64
[high] => 28.64
[low] => 26.98
[close] => 27.28
[volume] => 273600
[prev] => 27.16
[chang] => 0.44
[pe] =>
[eps] =>
[sdate] => 1612915200
)
[1369] => Array
(
[id] => 593902
[sb] => CAMT
[open] => 29.80
[high] => 29.90
[low] => 26.70
[close] => 27.16
[volume] => 349200
[prev] => 28.52
[chang] => -4.77
[pe] =>
[eps] =>
[sdate] => 1612828800
)
[1370] => Array
(
[id] => 586533
[sb] => CAMT
[open] => 27.50
[high] => 28.52
[low] => 26.53
[close] => 28.52
[volume] => 482800
[prev] => 27.14
[chang] => 5.08
[pe] =>
[eps] =>
[sdate] => 1612742400
)
[1371] => Array
(
[id] => 579197
[sb] => CAMT
[open] => 26.66
[high] => 27.29
[low] => 26.51
[close] => 27.14
[volume] => 228800
[prev] => 26.60
[chang] => 2.01
[pe] =>
[eps] =>
[sdate] => 1612483200
)
[1372] => Array
(
[id] => 571883
[sb] => CAMT
[open] => 25.99
[high] => 26.61
[low] => 25.60
[close] => 26.60
[volume] => 132800
[prev] => 25.79
[chang] => 3.14
[pe] =>
[eps] =>
[sdate] => 1612396800
)
[1373] => Array
(
[id] => 564580
[sb] => CAMT
[open] => 26.07
[high] => 26.12
[low] => 25.55
[close] => 25.79
[volume] => 240500
[prev] => 25.87
[chang] => -0.31
[pe] =>
[eps] =>
[sdate] => 1612310400
)
[1374] => Array
(
[id] => 557267
[sb] => CAMT
[open] => 25.22
[high] => 26.37
[low] => 25.02
[close] => 25.87
[volume] => 217600
[prev] => 24.80
[chang] => 4.31
[pe] =>
[eps] =>
[sdate] => 1612224000
)
[1375] => Array
(
[id] => 549978
[sb] => CAMT
[open] => 23.94
[high] => 24.95
[low] => 23.89
[close] => 24.80
[volume] => 184700
[prev] => 23.62
[chang] => 5.00
[pe] =>
[eps] =>
[sdate] => 1612137600
)
[1376] => Array
(
[id] => 542705
[sb] => CAMT
[open] => 23.47
[high] => 24.01
[low] => 23.42
[close] => 23.62
[volume] => 157800
[prev] => 23.69
[chang] => -0.30
[pe] =>
[eps] =>
[sdate] => 1611878400
)
[1377] => Array
(
[id] => 535443
[sb] => CAMT
[open] => 23.13
[high] => 23.98
[low] => 23.13
[close] => 23.69
[volume] => 189800
[prev] => 22.84
[chang] => 3.72
[pe] =>
[eps] =>
[sdate] => 1611792000
)
[1378] => Array
(
[id] => 528189
[sb] => CAMT
[open] => 23.36
[high] => 23.65
[low] => 22.44
[close] => 22.84
[volume] => 209900
[prev] => 23.56
[chang] => -3.06
[pe] =>
[eps] =>
[sdate] => 1611705600
)
[1379] => Array
(
[id] => 520956
[sb] => CAMT
[open] => 24.26
[high] => 24.37
[low] => 22.93
[close] => 23.56
[volume] => 183000
[prev] => 23.76
[chang] => -0.84
[pe] =>
[eps] =>
[sdate] => 1611619200
)
[1380] => Array
(
[id] => 513717
[sb] => CAMT
[open] => 24.50
[high] => 24.57
[low] => 23.32
[close] => 23.76
[volume] => 398300
[prev] => 23.71
[chang] => 0.21
[pe] =>
[eps] =>
[sdate] => 1611532800
)
[1381] => Array
(
[id] => 506509
[sb] => CAMT
[open] => 23.60
[high] => 24.19
[low] => 23.35
[close] => 23.71
[volume] => 118700
[prev] => 23.78
[chang] => -0.29
[pe] =>
[eps] =>
[sdate] => 1611273600
)
[1382] => Array
(
[id] => 499315
[sb] => CAMT
[open] => 24.89
[high] => 24.89
[low] => 23.48
[close] => 23.78
[volume] => 342100
[prev] => 24.91
[chang] => -4.54
[pe] =>
[eps] =>
[sdate] => 1611187200
)
[1383] => Array
(
[id] => 492124
[sb] => CAMT
[open] => 25.18
[high] => 25.72
[low] => 24.34
[close] => 24.91
[volume] => 247100
[prev] => 24.88
[chang] => 0.12
[pe] =>
[eps] =>
[sdate] => 1611100800
)
[1384] => Array
(
[id] => 484914
[sb] => CAMT
[open] => 24.86
[high] => 24.95
[low] => 24.32
[close] => 24.88
[volume] => 105500
[prev] => 24.40
[chang] => 1.97
[pe] =>
[eps] =>
[sdate] => 1611014400
)
[1385] => Array
(
[id] => 477722
[sb] => CAMT
[open] => 24.54
[high] => 24.75
[low] => 24.17
[close] => 24.40
[volume] => 112400
[prev] => 24.74
[chang] => -1.37
[pe] =>
[eps] =>
[sdate] => 1610668800
)
[1386] => Array
(
[id] => 467277
[sb] => CAMT
[open] => 24.15
[high] => 24.93
[low] => 24.06
[close] => 24.74
[volume] => 144300
[prev] => 23.95
[chang] => 3.30
[pe] =>
[eps] =>
[sdate] => 1610582400
)
[1387] => Array
(
[id] => 463382
[sb] => CAMT
[open] => 23.94
[high] => 24.06
[low] => 23.61
[close] => 23.95
[volume] => 253000
[prev] => 23.40
[chang] => 2.35
[pe] =>
[eps] =>
[sdate] => 1610496000
)
[1388] => Array
(
[id] => 456220
[sb] => CAMT
[open] => 23.25
[high] => 23.49
[low] => 22.91
[close] => 23.40
[volume] => 77200
[prev] => 23.25
[chang] => 0.65
[pe] =>
[eps] =>
[sdate] => 1610409600
)
[1389] => Array
(
[id] => 449074
[sb] => CAMT
[open] => 23.12
[high] => 23.37
[low] => 22.54
[close] => 23.25
[volume] => 227100
[prev] => 22.80
[chang] => 1.97
[pe] =>
[eps] =>
[sdate] => 1610323200
)
[1390] => Array
(
[id] => 441950
[sb] => CAMT
[open] => 23.67
[high] => 23.85
[low] => 22.64
[close] => 22.80
[volume] => 124800
[prev] => 23.27
[chang] => -2.02
[pe] =>
[eps] =>
[sdate] => 1610064000
)
[1391] => Array
(
[id] => 434832
[sb] => CAMT
[open] => 21.66
[high] => 23.35
[low] => 21.66
[close] => 23.27
[volume] => 330000
[prev] => 21.50
[chang] => 8.23
[pe] =>
[eps] =>
[sdate] => 1609977600
)
[1392] => Array
(
[id] => 427721
[sb] => CAMT
[open] => 21.64
[high] => 22.11
[low] => 20.53
[close] => 21.50
[volume] => 379000
[prev] => 21.79
[chang] => -1.33
[pe] =>
[eps] =>
[sdate] => 1609891200
)
[1393] => Array
(
[id] => 420621
[sb] => CAMT
[open] => 21.84
[high] => 22.52
[low] => 21.72
[close] => 21.79
[volume] => 229100
[prev] => 21.81
[chang] => -0.09
[pe] =>
[eps] =>
[sdate] => 1609804800
)
[1394] => Array
(
[id] => 413523
[sb] => CAMT
[open] => 22.50
[high] => 22.61
[low] => 21.08
[close] => 21.81
[volume] => 194500
[prev] => 21.91
[chang] => -0.46
[pe] =>
[eps] =>
[sdate] => 1609718400
)
[1395] => Array
(
[id] => 406412
[sb] => CAMT
[open] => 22.47
[high] => 22.66
[low] => 21.64
[close] => 21.91
[volume] => 222100
[prev] => 21.71
[chang] => 0.92
[pe] =>
[eps] =>
[sdate] => 1609372800
)
[1396] => Array
(
[id] => 399319
[sb] => CAMT
[open] => 21.00
[high] => 21.79
[low] => 21.00
[close] => 21.71
[volume] => 125200
[prev] => 20.54
[chang] => 5.70
[pe] =>
[eps] =>
[sdate] => 1609286400
)
[1397] => Array
(
[id] => 392229
[sb] => CAMT
[open] => 21.60
[high] => 21.72
[low] => 20.30
[close] => 20.54
[volume] => 174400
[prev] => 21.55
[chang] => -4.69
[pe] =>
[eps] =>
[sdate] => 1609200000
)
[1398] => Array
(
[id] => 385116
[sb] => CAMT
[open] => 21.69
[high] => 21.90
[low] => 21.07
[close] => 21.55
[volume] => 172500
[prev] => 21.09
[chang] => 2.18
[pe] =>
[eps] =>
[sdate] => 1609113600
)
[1399] => Array
(
[id] => 378052
[sb] => CAMT
[open] => 21.11
[high] => 21.35
[low] => 20.41
[close] => 21.09
[volume] => 92500
[prev] => 20.89
[chang] => 0.96
[pe] =>
[eps] =>
[sdate] => 1608768000
)
[1400] => Array
(
[id] => 370973
[sb] => CAMT
[open] => 20.30
[high] => 21.67
[low] => 20.30
[close] => 20.89
[volume] => 298900
[prev] => 20.31
[chang] => 2.86
[pe] =>
[eps] =>
[sdate] => 1608681600
)
[1401] => Array
(
[id] => 363879
[sb] => CAMT
[open] => 20.19
[high] => 20.40
[low] => 20.02
[close] => 20.31
[volume] => 101200
[prev] => 20.06
[chang] => 1.25
[pe] =>
[eps] =>
[sdate] => 1608595200
)
[1402] => Array
(
[id] => 356784
[sb] => CAMT
[open] => 19.70
[high] => 20.06
[low] => 19.50
[close] => 20.06
[volume] => 146000
[prev] => 19.92
[chang] => 0.70
[pe] =>
[eps] =>
[sdate] => 1608508800
)
[1403] => Array
(
[id] => 349688
[sb] => CAMT
[open] => 19.78
[high] => 20.09
[low] => 19.68
[close] => 19.92
[volume] => 244200
[prev] => 19.82
[chang] => 0.50
[pe] =>
[eps] =>
[sdate] => 1608249600
)
[1404] => Array
(
[id] => 339343
[sb] => CAMT
[open] => 20.24
[high] => 20.26
[low] => 19.64
[close] => 19.82
[volume] => 122700
[prev] => 20.03
[chang] => -1.05
[pe] =>
[eps] =>
[sdate] => 1608163200
)
[1405] => Array
(
[id] => 335523
[sb] => CAMT
[open] => 20.25
[high] => 20.32
[low] => 19.82
[close] => 20.03
[volume] => 72800
[prev] => 20.25
[chang] => -1.09
[pe] =>
[eps] =>
[sdate] => 1608076800
)
[1406] => Array
(
[id] => 328463
[sb] => CAMT
[open] => 20.29
[high] => 20.50
[low] => 20.01
[close] => 20.25
[volume] => 149400
[prev] => 20.00
[chang] => 1.25
[pe] =>
[eps] =>
[sdate] => 1607990400
)
[1407] => Array
(
[id] => 321414
[sb] => CAMT
[open] => 20.10
[high] => 20.49
[low] => 19.98
[close] => 20.00
[volume] => 141100
[prev] => 20.01
[chang] => -0.05
[pe] =>
[eps] =>
[sdate] => 1607904000
)
[1408] => Array
(
[id] => 314387
[sb] => CAMT
[open] => 19.94
[high] => 20.04
[low] => 19.52
[close] => 20.01
[volume] => 128600
[prev] => 19.98
[chang] => 0.15
[pe] =>
[eps] =>
[sdate] => 1607644800
)
[1409] => Array
(
[id] => 307361
[sb] => CAMT
[open] => 19.77
[high] => 20.43
[low] => 19.69
[close] => 19.98
[volume] => 88000
[prev] => 19.85
[chang] => 0.65
[pe] =>
[eps] =>
[sdate] => 1607558400
)
[1410] => Array
(
[id] => 300334
[sb] => CAMT
[open] => 20.50
[high] => 21.08
[low] => 19.73
[close] => 19.85
[volume] => 172700
[prev] => 20.63
[chang] => -3.78
[pe] =>
[eps] =>
[sdate] => 1607472000
)
[1411] => Array
(
[id] => 293329
[sb] => CAMT
[open] => 20.82
[high] => 21.09
[low] => 19.90
[close] => 20.63
[volume] => 229800
[prev] => 21.11
[chang] => -2.27
[pe] =>
[eps] =>
[sdate] => 1607385600
)
[1412] => Array
(
[id] => 286308
[sb] => CAMT
[open] => 20.00
[high] => 21.13
[low] => 19.99
[close] => 21.11
[volume] => 451800
[prev] => 19.83
[chang] => 6.45
[pe] =>
[eps] =>
[sdate] => 1607299200
)
[1413] => Array
(
[id] => 279326
[sb] => CAMT
[open] => 18.64
[high] => 19.86
[low] => 18.57
[close] => 19.83
[volume] => 201300
[prev] => 18.64
[chang] => 6.38
[pe] =>
[eps] =>
[sdate] => 1607040000
)
[1414] => Array
(
[id] => 272357
[sb] => CAMT
[open] => 18.79
[high] => 19.13
[low] => 18.51
[close] => 18.64
[volume] => 193400
[prev] => 18.64
[chang] => 0.00
[pe] =>
[eps] =>
[sdate] => 1606953600
)
[1415] => Array
(
[id] => 265408
[sb] => CAMT
[open] => 18.65
[high] => 18.92
[low] => 18.30
[close] => 18.64
[volume] => 203600
[prev] => 18.93
[chang] => -1.53
[pe] =>
[eps] =>
[sdate] => 1606867200
)
[1416] => Array
(
[id] => 258450
[sb] => CAMT
[open] => 18.98
[high] => 19.12
[low] => 18.72
[close] => 18.93
[volume] => 146800
[prev] => 18.85
[chang] => 0.42
[pe] =>
[eps] =>
[sdate] => 1606780800
)
[1417] => Array
(
[id] => 251484
[sb] => CAMT
[open] => 19.02
[high] => 19.25
[low] => 18.51
[close] => 18.85
[volume] => 176000
[prev] => 18.94
[chang] => -0.48
[pe] =>
[eps] =>
[sdate] => 1606694400
)
[1418] => Array
(
[id] => 244585
[sb] => CAMT
[open] => 18.65
[high] => 18.95
[low] => 18.56
[close] => 18.94
[volume] => 66000
[prev] => 18.45
[chang] => 2.66
[pe] =>
[eps] =>
[sdate] => 1606435200
)
[1419] => Array
(
[id] => 237657
[sb] => CAMT
[open] => 18.36
[high] => 18.53
[low] => 18.05
[close] => 18.45
[volume] => 199900
[prev] => 18.30
[chang] => 0.82
[pe] =>
[eps] =>
[sdate] => 1606262400
)
[1420] => Array
(
[id] => 230745
[sb] => CAMT
[open] => 18.83
[high] => 18.88
[low] => 17.92
[close] => 18.30
[volume] => 360300
[prev] => 18.57
[chang] => -1.45
[pe] =>
[eps] =>
[sdate] => 1606176000
)
[1421] => Array
(
[id] => 223837
[sb] => CAMT
[open] => 18.85
[high] => 18.99
[low] => 18.37
[close] => 18.57
[volume] => 225600
[prev] => 18.60
[chang] => -0.16
[pe] =>
[eps] =>
[sdate] => 1606089600
)
[1422] => Array
(
[id] => 216950
[sb] => CAMT
[open] => 18.93
[high] => 18.95
[low] => 18.26
[close] => 18.60
[volume] => 285100
[prev] => 18.99
[chang] => -2.05
[pe] =>
[eps] =>
[sdate] => 1605830400
)
[1423] => Array
(
[id] => 210076
[sb] => CAMT
[open] => 18.50
[high] => 19.36
[low] => 18.26
[close] => 18.99
[volume] => 1971000
[prev] => 17.73
[chang] => 7.11
[pe] =>
[eps] =>
[sdate] => 1605744000
)
[1424] => Array
(
[id] => 203205
[sb] => CAMT
[open] => 19.12
[high] => 19.83
[low] => 17.72
[close] => 17.73
[volume] => 547800
[prev] => 19.77
[chang] => -10.32
[pe] =>
[eps] =>
[sdate] => 1605657600
)
[1425] => Array
(
[id] => 196337
[sb] => CAMT
[open] => 20.19
[high] => 20.19
[low] => 19.47
[close] => 19.77
[volume] => 116900
[prev] => 20.16
[chang] => -1.93
[pe] =>
[eps] =>
[sdate] => 1605571200
)
[1426] => Array
(
[id] => 189468
[sb] => CAMT
[open] => 19.95
[high] => 20.56
[low] => 19.69
[close] => 20.16
[volume] => 162100
[prev] => 19.38
[chang] => 4.02
[pe] =>
[eps] =>
[sdate] => 1605484800
)
[1427] => Array
(
[id] => 182651
[sb] => CAMT
[open] => 19.11
[high] => 20.10
[low] => 18.63
[close] => 19.38
[volume] => 230700
[prev] => 18.57
[chang] => 4.36
[pe] =>
[eps] =>
[sdate] => 1605225600
)
[1428] => Array
(
[id] => 175836
[sb] => CAMT
[open] => 18.85
[high] => 18.99
[low] => 18.36
[close] => 18.57
[volume] => 82600
[prev] => 18.79
[chang] => -1.17
[pe] =>
[eps] =>
[sdate] => 1605139200
)
[1429] => Array
(
[id] => 169052
[sb] => CAMT
[open] => 18.17
[high] => 19.13
[low] => 18.07
[close] => 18.79
[volume] => 153700
[prev] => 18.04
[chang] => 4.16
[pe] =>
[eps] =>
[sdate] => 1605052800
)
[1430] => Array
(
[id] => 162242
[sb] => CAMT
[open] => 18.33
[high] => 18.39
[low] => 17.87
[close] => 18.04
[volume] => 141600
[prev] => 18.65
[chang] => -3.27
[pe] =>
[eps] =>
[sdate] => 1604966400
)
[1431] => Array
(
[id] => 155400
[sb] => CAMT
[open] => 19.75
[high] => 19.82
[low] => 18.62
[close] => 18.65
[volume] => 150000
[prev] => 19.52
[chang] => -4.46
[pe] =>
[eps] =>
[sdate] => 1604880000
)
[1432] => Array
(
[id] => 148606
[sb] => CAMT
[open] => 19.52
[high] => 19.66
[low] => 19.22
[close] => 19.52
[volume] => 78100
[prev] => 19.67
[chang] => -0.76
[pe] =>
[eps] =>
[sdate] => 1604620800
)
[1433] => Array
(
[id] => 141831
[sb] => CAMT
[open] => 20.06
[high] => 20.30
[low] => 19.39
[close] => 19.67
[volume] => 165800
[prev] => 19.80
[chang] => -0.66
[pe] =>
[eps] =>
[sdate] => 1604534400
)
[1434] => Array
(
[id] => 135039
[sb] => CAMT
[open] => 18.50
[high] => 19.97
[low] => 18.41
[close] => 19.80
[volume] => 290500
[prev] => 18.12
[chang] => 9.27
[pe] =>
[eps] =>
[sdate] => 1604448000
)
[1435] => Array
(
[id] => 131421
[sb] => CAMT
[open] => 17.76
[high] => 18.27
[low] => 17.76
[close] => 18.12
[volume] => 98100
[prev] => 17.75
[chang] => 2.08
[pe] =>
[eps] =>
[sdate] => 1604361600
)
[1436] => Array
(
[id] => 127802
[sb] => CAMT
[open] => 17.83
[high] => 18.06
[low] => 17.52
[close] => 17.75
[volume] => 82800
[prev] => 17.64
[chang] => 0.62
[pe] =>
[eps] =>
[sdate] => 1604275200
)
[1437] => Array
(
[id] => 114644
[sb] => CAMT
[open] => 17.97
[high] => 18.33
[low] => 17.42
[close] => 17.64
[volume] => 128300
[prev] => 18.33
[chang] => -3.76
[pe] =>
[eps] =>
[sdate] => 1604016000
)
[1438] => Array
(
[id] => 107897
[sb] => CAMT
[open] => 18.23
[high] => 18.50
[low] => 17.91
[close] => 18.33
[volume] => 187500
[prev] => 17.85
[chang] => 2.69
[pe] =>
[eps] =>
[sdate] => 1603929600
)
[1439] => Array
(
[id] => 101105
[sb] => CAMT
[open] => 18.09
[high] => 18.25
[low] => 17.70
[close] => 17.85
[volume] => 78800
[prev] => 18.49
[chang] => -3.46
[pe] =>
[eps] =>
[sdate] => 1603843200
)
[1440] => Array
(
[id] => 94338
[sb] => CAMT
[open] => 19.46
[high] => 19.54
[low] => 18.09
[close] => 18.49
[volume] => 214700
[prev] => 17.97
[chang] => 2.89
[pe] =>
[eps] =>
[sdate] => 1603756800
)
[1441] => Array
(
[id] => 87590
[sb] => CAMT
[open] => 18.04
[high] => 18.38
[low] => 17.20
[close] => 17.97
[volume] => 78000
[prev] => 18.35
[chang] => -2.07
[pe] =>
[eps] =>
[sdate] => 1603411200
)
[1442] => Array
(
[id] => 74475
[sb] => CAMT
[open] => 18.49
[high] => 19.04
[low] => 18.25
[close] => 18.35
[volume] => 92000
[prev] => 18.40
[chang] => -0.27
[pe] =>
[eps] =>
[sdate] => 1603238400
)
[1443] => Array
(
[id] => 70912
[sb] => CAMT
[open] => 18.75
[high] => 18.90
[low] => 18.36
[close] => 18.40
[volume] => 125900
[prev] => 18.33
[chang] => 0.38
[pe] =>
[eps] =>
[sdate] => 1603152000
)
[1444] => Array
(
[id] => 64180
[sb] => CAMT
[open] => 18.36
[high] => 18.71
[low] => 18.20
[close] => 18.33
[volume] => 74700
[prev] => 18.03
[chang] => 1.66
[pe] =>
[eps] =>
[sdate] => 1603065600
)
[1445] => Array
(
[id] => 57446
[sb] => CAMT
[open] => 18.37
[high] => 18.55
[low] => 18.00
[close] => 18.03
[volume] => 44000
[prev] => 18.29
[chang] => -1.42
[pe] =>
[eps] =>
[sdate] => 1602806400
)
[1446] => Array
(
[id] => 47559
[sb] => CAMT
[open] => 18.17
[high] => 18.44
[low] => 18.03
[close] => 18.29
[volume] => 106800
[prev] => 18.35
[chang] => -0.33
[pe] =>
[eps] =>
[sdate] => 1602720000
)
[1447] => Array
(
[id] => 44003
[sb] => CAMT
[open] => 19.09
[high] => 19.14
[low] => 18.17
[close] => 18.35
[volume] => 82500
[prev] => 19.24
[chang] => -4.63
[pe] =>
[eps] =>
[sdate] => 1602633600
)
[1448] => Array
(
[id] => 37294
[sb] => CAMT
[open] => 19.19
[high] => 19.65
[low] => 19.16
[close] => 19.24
[volume] => 127200
[prev] => 19.27
[chang] => -0.16
[pe] =>
[eps] =>
[sdate] => 1602547200
)
[1449] => Array
(
[id] => 30581
[sb] => CAMT
[open] => 19.52
[high] => 19.52
[low] => 19.15
[close] => 19.27
[volume] => 114400
[prev] => 19.43
[chang] => -0.82
[pe] =>
[eps] =>
[sdate] => 1602460800
)
[1450] => Array
(
[id] => 23858
[sb] => CAMT
[open] => 19.06
[high] => 19.48
[low] => 18.95
[close] => 19.43
[volume] => 75100
[prev] => 18.82
[chang] => 3.24
[pe] =>
[eps] =>
[sdate] => 1602201600
)
[1451] => Array
(
[id] => 17131
[sb] => CAMT
[open] => 18.86
[high] => 19.04
[low] => 18.65
[close] => 18.82
[volume] => 104300
[prev] => 18.44
[chang] => 2.06
[pe] =>
[eps] =>
[sdate] => 1602115200
)
[1452] => Array
(
[id] => 10428
[sb] => CAMT
[open] => 17.53
[high] => 18.55
[low] => 17.51
[close] => 18.44
[volume] => 180800
[prev] => 18.35
[chang] => 0.49
[pe] =>
[eps] =>
[sdate] => 1602028800
)
[1453] => Array
(
[id] => 552
[sb] => CAMT
[open] => 17.99
[high] => 18.42
[low] => 17.91
[close] => 18.35
[volume] => 99400
[prev] => 18.35
[chang] => 0.00
[pe] =>
[eps] =>
[sdate] => 1601942400
)
)
Trying to access array offset on null
Please email the link of this page to: sk@munafasutra.com