Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 179.97 and 189.07
| Intraday Target 1 | 178 |
| Intraday Target 2 | 181.94 |
| Intraday Target 3 | 187.1 |
| Intraday Target 4 | 191.04 |
| Intraday Target 5 | 196.2 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 185.88 (-0.97%) | 191.82 | 183.16 - 192.26 | 0.7248 times | Tue 21 April 2026 | 187.71 (1.67%) | 185.29 | 185.20 - 193.30 | 0.9509 times | Mon 20 April 2026 | 184.63 (2.7%) | 178.54 | 176.76 - 187.96 | 1.1131 times | Fri 17 April 2026 | 179.78 (-0.47%) | 180.57 | 175.58 - 185.41 | 1.9259 times | Thu 16 April 2026 | 180.63 (0.6%) | 181.29 | 176.21 - 182.80 | 1.0101 times | Wed 15 April 2026 | 179.55 (-0.66%) | 179.40 | 172.01 - 180.46 | 0.6676 times | Tue 14 April 2026 | 180.74 (3.32%) | 183.62 | 178.35 - 183.62 | 0.8486 times | Mon 13 April 2026 | 174.93 (0.23%) | 173.28 | 171.71 - 175.84 | 0.6316 times | Fri 10 April 2026 | 174.53 (-1.12%) | 178.20 | 172.50 - 179.39 | 1.152 times | Thu 09 April 2026 | 176.51 (3.77%) | 172.05 | 171.65 - 177.66 | 0.9753 times | Wed 08 April 2026 | 170.09 (6.71%) | 172.55 | 164.59 - 177.31 | 1.0689 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 181.32 and 197.86
| Weekly Target 1 | 168.77 |
| Weekly Target 2 | 177.33 |
| Weekly Target 3 | 185.31333333333 |
| Weekly Target 4 | 193.87 |
| Weekly Target 5 | 201.85 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 185.88 (3.39%) | 178.54 | 176.76 - 193.30 | 0.4201 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.7658 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.5957 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.0326 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.3419 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.4697 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.0275 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.1781 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.5448 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.6238 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2171 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 167.45 and 211.73
| Monthly Target 1 | 131.79 |
| Monthly Target 2 | 158.83 |
| Monthly Target 3 | 176.06666666667 |
| Monthly Target 4 | 203.11 |
| Monthly Target 5 | 220.35 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 185.88 (22.6%) | 155.00 | 149.02 - 193.30 | 0.4232 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0336 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2208 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2292 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8801 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9846 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2326 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3148 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7937 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8874 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8713 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 148.22 and 230.97
| Yearly Target 1 | 80.49 |
| Yearly Target 2 | 133.19 |
| Yearly Target 3 | 163.24333333333 |
| Yearly Target 4 | 215.94 |
| Yearly Target 5 | 245.99 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 185.88 (74.78%) | 110.55 | 110.55 - 193.30 | 0.5411 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.6996 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9392 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0678 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6543 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9334 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1645 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 13 points
Upper Bollinger band is at 195 and lower is at 145, while middle bands are at 158 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.44 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 183.73 |
| 12 day DMA | 177.86 |
| 20 day DMA | 169.72 |
| 35 day DMA | 166.52 |
| 50 day DMA | 164.16 |
| 100 day DMA | 144.55 |
| 150 day DMA | 133.26 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.87 | 182.86 | 180.44 |
| 12 day EMA | 178.25 | 176.86 | 174.89 |
| 20 day EMA | 173.74 | 172.46 | 170.86 |
| 35 day EMA | 168.27 | 167.23 | 166.02 |
| 50 day EMA | 164.25 | 163.37 | 162.38 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.73 | 182.46 | 181.07 |
| 12 day SMA | 177.86 | 175.63 | 173.14 |
| 20 day SMA | 169.72 | 169.39 | 168.62 |
| 35 day SMA | 166.52 | 166 | 165.45 |
| 50 day SMA | 164.16 | 163.43 | 162.49 |
| 100 day SMA | 144.55 | 143.7 | 142.77 |
| 150 day SMA | 133.26 | 132.6 | 131.93 |
| 200 day SMA | 121.74 | 121.26 | 120.76 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
