Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 58.67 and 60.6

Intraday Target 158.16
Intraday Target 259.18
Intraday Target 360.093333333333
Intraday Target 461.11
Intraday Target 562.02

Daily price and volume Camtek

Date Closing Open Range Volume
Tue 22 April 2025 60.19 (2.68%) 60.27 59.08 - 61.01 2.2861 times
Mon 21 April 2025 58.62 (-2.9%) 58.75 57.50 - 59.58 2.557 times
Thu 17 April 2025 60.37 (4.18%) 59.44 58.27 - 60.50 2.1491 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 1.5039 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 1.5039 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times
Wed 16 April 2025 57.95 (-3.94%) 57.62 56.09 - 58.46 0 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 58.85 and 62.36

Weekly Target 156.06
Weekly Target 258.12
Weekly Target 359.566666666667
Weekly Target 461.63
Weekly Target 563.08

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Tue 22 April 2025 60.19 (-0.3%) 58.75 57.50 - 61.01 1.4362 times
Thu 17 April 2025 60.37 (4.18%) 57.62 56.09 - 60.50 1.0833 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0.446 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times
Wed 16 April 2025 57.95 (-3.26%) 61.55 56.09 - 62.21 0.8037 times
Fri 11 April 2025 59.90 (18.47%) 50.72 49.85 - 63.95 6.2309 times
Fri 04 April 2025 50.56 (0%) 50.52 47.41 - 51.32 1.2603 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 53.8 and 70.34

Monthly Target 140.64
Monthly Target 250.42
Monthly Target 357.183333333333
Monthly Target 466.96
Monthly Target 573.72

Monthly price and volumes Camtek

Date Closing Open Range Volume
Tue 22 April 2025 60.19 (2.66%) 58.45 47.41 - 63.95 0.6655 times
Mon 31 March 2025 58.63 (-21.32%) 75.30 56.49 - 75.30 0.7376 times
Fri 28 February 2025 74.52 (-21.18%) 89.97 71.28 - 94.70 0.9409 times
Fri 31 January 2025 94.54 (17.05%) 81.80 80.20 - 110.73 1.2082 times
Tue 31 December 2024 80.77 (13.57%) 73.15 72.41 - 87.45 0.7353 times
Tue 26 November 2024 71.12 (-10.61%) 79.97 69.83 - 89.94 0.9174 times
Thu 31 October 2024 79.56 (-0.36%) 80.11 74.60 - 88.34 0.7895 times
Mon 30 September 2024 79.85 (-12.27%) 88.62 70.84 - 89.00 1.2896 times
Fri 30 August 2024 91.02 (-13.31%) 100.10 78.15 - 103.01 1.2665 times
Wed 31 July 2024 105.00 (-16.16%) 126.25 93.39 - 140.50 1.4495 times
Fri 28 June 2024 125.24 (22.29%) 103.56 98.03 - 129.67 0.9047 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 22.14 and 85.46

Yearly Target 19.46
Yearly Target 234.82
Yearly Target 372.776666666667
Yearly Target 498.14
Yearly Target 5136.1

Yearly price and volumes Camtek

Date Closing Open Range Volume
Tue 22 April 2025 60.19 (-25.48%) 81.80 47.41 - 110.73 0.6972 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 2.1744 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.1845 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.7259 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 1.0355 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1825 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Camtek CAMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Camtek CAMT looks bullish. It has broken an important Moving average of 59.23 with high volumes

Munafa value: 54 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.15 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 59.02
12 day DMA 58.59
20 day DMA 57.58
35 day DMA 59.83
50 day DMA 64.21
100 day DMA 75.97
150 day DMA 76.89
200 day DMA 81.28

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2258.7358.79
12 day EMA58.7858.5258.5
20 day EMA59.2959.1959.25
35 day EMA62.2762.3962.61
50 day EMA65.5765.7966.08

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0258.5758.43
12 day SMA58.5958.5958.7
20 day SMA57.5857.2157.28
35 day SMA59.8359.9260.21
50 day SMA64.2164.765.27
100 day SMA75.9776.0776.2
150 day SMA76.8976.9677.07
200 day SMA81.2881.6382.02

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top