ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 158.82 and 166.5

Intraday Target 1152.85
Intraday Target 2157.1
Intraday Target 3160.53
Intraday Target 4164.78
Intraday Target 5168.21

Daily price and volume Camtek

Date Closing Open Range Volume
Wed 11 March 2026 161.35 (3.94%) 156.96 156.28 - 163.96 1.1726 times
Mon 09 March 2026 155.24 (5.38%) 145.58 142.35 - 157.01 1.219 times
Fri 06 March 2026 147.31 (-10.74%) 160.46 145.15 - 160.50 1.0599 times
Thu 05 March 2026 165.03 (-0.62%) 165.16 158.30 - 170.16 0.4504 times
Wed 04 March 2026 166.06 (2.12%) 166.41 161.66 - 167.57 0.8492 times
Tue 03 March 2026 162.61 (-5.17%) 163.20 155.77 - 165.56 1.2599 times
Mon 02 March 2026 171.47 (2.44%) 166.14 166.14 - 172.40 0.759 times
Fri 27 February 2026 167.39 (-0.61%) 165.13 164.10 - 169.36 0.6657 times
Thu 26 February 2026 168.41 (-0.37%) 171.53 162.11 - 174.61 0.9849 times
Wed 25 February 2026 169.03 (3.21%) 166.00 165.80 - 173.84 1.5793 times
Tue 24 February 2026 163.78 (6.97%) 155.75 155.75 - 164.60 1.0098 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 151.85 and 173.46

Weekly Target 1134.28
Weekly Target 2147.81
Weekly Target 3155.88666666667
Weekly Target 4169.42
Weekly Target 5177.5

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Wed 11 March 2026 161.35 (9.53%) 145.58 142.35 - 163.96 0.5372 times
Fri 06 March 2026 147.31 (-12%) 166.14 145.15 - 172.40 0.9834 times
Fri 27 February 2026 167.39 (13.02%) 148.45 145.60 - 174.61 1.2896 times
Fri 20 February 2026 148.10 (-8.58%) 156.71 145.28 - 170.46 1.3556 times
Fri 13 February 2026 162.00 (0%) 156.76 155.63 - 163.18 0.1812 times
Fri 13 February 2026 162.00 (8.71%) 148.68 145.55 - 164.21 0.7879 times
Fri 06 February 2026 149.02 (1.7%) 144.61 128.91 - 151.41 1.1648 times
Fri 30 January 2026 146.53 (2.02%) 144.39 142.48 - 155.79 0.9003 times
Fri 23 January 2026 143.63 (-1.58%) 143.18 138.40 - 151.24 1.3892 times
Fri 16 January 2026 145.93 (10.83%) 130.50 130.50 - 150.99 1.4108 times
Fri 09 January 2026 131.67 (14%) 119.53 116.60 - 134.93 0.9859 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 136.83 and 166.88

Monthly Target 1128.65
Monthly Target 2145
Monthly Target 3158.7
Monthly Target 4175.05
Monthly Target 5188.75

Monthly price and volumes Camtek

Date Closing Open Range Volume
Wed 11 March 2026 161.35 (-3.61%) 166.14 142.35 - 172.40 0.3962 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2453 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2539 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.8978 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0044 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2574 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3412 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.8096 times
Thu 31 July 2025 94.15 (11.34%) 83.83 78.49 - 101.73 0.9053 times
Mon 30 June 2025 84.56 (27.08%) 66.29 64.90 - 86.44 0.8888 times
Fri 30 May 2025 66.54 (1.84%) 66.25 62.88 - 71.23 0.862 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 135.95 and 200.01

Yearly Target 184.78
Yearly Target 2123.06
Yearly Target 3148.83666666667
Yearly Target 4187.12
Yearly Target 5212.9

Yearly price and volumes Camtek

Date Closing Open Range Volume
Wed 11 March 2026 161.35 (51.72%) 110.55 110.55 - 174.61 0.4017 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.7363 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.9811 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0908 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6685 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9536 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.168 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.86

Munafa value: 100 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 147, while middle bands are at 154 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.92 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 159
12 day DMA 162.57
20 day DMA 160.22
35 day DMA 154.02
50 day DMA 146.44
100 day DMA 129.09
150 day DMA 117.49
200 day DMA 108.71

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA159.14158.03159.42
12 day EMA159.94159.68160.49
20 day EMA157.98157.62157.87
35 day EMA151.76151.2150.96
50 day EMA144.46143.77143.3

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA159159.25162.5
12 day SMA162.57161.46161.29
20 day SMA160.22159.85159.61
35 day SMA154.02153.54153.27
50 day SMA146.44145.4144.48
100 day SMA129.09128.73128.39
150 day SMA117.49116.96116.51
200 day SMA108.71108.23107.78

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top