ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 159.21 and 166.43

Intraday Target 1157.92
Intraday Target 2160.5
Intraday Target 3165.13666666667
Intraday Target 4167.72
Intraday Target 5172.36

Daily price and volume Camtek

Date Closing Open Range Volume
Mon 01 June 2026 163.09 (-4.99%) 168.00 162.55 - 169.77 1.9176 times
Fri 29 May 2026 171.66 (-1.79%) 176.03 169.19 - 176.68 0.6441 times
Thu 28 May 2026 174.78 (3.04%) 172.01 168.64 - 175.15 0.5481 times
Wed 27 May 2026 169.62 (-2.92%) 178.73 163.99 - 178.91 0.9597 times
Tue 26 May 2026 174.73 (4.44%) 171.48 169.65 - 175.07 0.7872 times
Fri 22 May 2026 167.30 (4.18%) 162.00 160.15 - 167.49 0.5167 times
Thu 21 May 2026 160.59 (0.77%) 157.23 154.79 - 161.20 0.5611 times
Wed 20 May 2026 159.37 (5.33%) 155.65 153.06 - 160.00 0.5958 times
Tue 19 May 2026 151.31 (-2.84%) 150.47 147.57 - 156.63 1.2633 times
Mon 18 May 2026 155.74 (-7.49%) 168.90 151.90 - 169.99 2.2064 times
Fri 15 May 2026 168.35 (-1.76%) 167.62 165.95 - 172.12 1.1339 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 159.21 and 166.43

Weekly Target 1157.92
Weekly Target 2160.5
Weekly Target 3165.13666666667
Weekly Target 4167.72
Weekly Target 5172.36

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Mon 01 June 2026 163.09 (-4.99%) 168.00 162.55 - 169.77 0.4885 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.7488 times
Fri 22 May 2026 167.30 (-0.62%) 168.90 147.57 - 169.99 1.3104 times
Fri 15 May 2026 168.35 (-18.09%) 206.03 163.31 - 215.99 1.9808 times
Fri 08 May 2026 205.54 (10.14%) 185.49 178.90 - 207.00 0.8944 times
Fri 01 May 2026 186.62 (-8.11%) 201.15 178.34 - 201.15 1.1085 times
Fri 24 April 2026 203.08 (12.96%) 178.54 176.76 - 210.20 0.8174 times
Fri 17 April 2026 179.78 (3.01%) 173.28 171.71 - 185.41 0.848 times
Fri 10 April 2026 174.53 (10.62%) 157.97 154.23 - 179.39 0.6597 times
Thu 02 April 2026 157.77 (2.9%) 157.36 140.67 - 160.06 1.1435 times
Fri 27 March 2026 153.33 (-7.74%) 169.15 150.28 - 180.83 1.4859 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 159.21 and 166.43

Monthly Target 1157.92
Monthly Target 2160.5
Monthly Target 3165.13666666667
Monthly Target 4167.72
Monthly Target 5172.36

Monthly price and volumes Camtek

Date Closing Open Range Volume
Mon 01 June 2026 163.09 (-4.99%) 168.00 162.55 - 169.77 0.0984 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0321 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.698 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0807 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.228 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2852 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9202 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0295 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2533 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3747 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.7856 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 136.82 and 242.26

Yearly Target 157.77
Yearly Target 2110.43
Yearly Target 3163.21
Yearly Target 4215.87
Yearly Target 5268.65

Yearly price and volumes Camtek

Date Closing Open Range Volume
Mon 01 June 2026 163.09 (53.35%) 110.55 110.55 - 215.99 0.7156 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.6581 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.9018 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0385 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6317 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8905 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1638 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Camtek CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.83

Munafa value: 5 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 17 points

Upper Bollinger band is at 209 and lower is at 144, while middle bands are at 160 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.57 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 170.78
12 day DMA 165.66
20 day DMA 176
35 day DMA 180.3
50 day DMA 175.38
100 day DMA 162.78
150 day DMA 145.42
200 day DMA 133.23

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA168.18170.73170.27
12 day EMA169.99171.25171.18
20 day EMA172.56173.56173.76
35 day EMA172.72173.29173.39
50 day EMA173.42173.84173.93

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA170.78171.62169.4
12 day SMA165.66166.14166.39
20 day SMA176177.17178.19
35 day SMA180.3180.63180.77
50 day SMA175.38175.57175.35
100 day SMA162.78162.3161.65
150 day SMA145.42145.16144.82
200 day SMA133.23132.83132.38

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top