ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 133.39 and 146.95

Intraday Target 1122.22
Intraday Target 2131
Intraday Target 3135.77666666667
Intraday Target 4144.56
Intraday Target 5149.34

Daily price and volume Camtek

Date Closing Open Range Volume
Mon 03 August 2026 139.79 (5.53%) 127.59 126.99 - 140.55 1.4744 times
Fri 31 July 2026 132.46 (-3.48%) 138.35 130.51 - 143.70 0.9893 times
Thu 30 July 2026 137.23 (8.08%) 135.91 134.85 - 139.99 1.5149 times
Wed 29 July 2026 126.97 (-9.23%) 139.09 126.34 - 140.00 1.3728 times
Tue 28 July 2026 139.88 (-7.68%) 146.65 135.49 - 148.87 0.958 times
Mon 27 July 2026 151.51 (2.52%) 154.69 143.42 - 156.80 0.4608 times
Fri 24 July 2026 147.79 (-4.77%) 156.89 146.05 - 156.89 0.6408 times
Thu 23 July 2026 155.19 (-1.02%) 154.02 151.89 - 158.50 0.5024 times
Wed 22 July 2026 156.79 (0.41%) 155.53 155.20 - 161.13 1.0343 times
Tue 21 July 2026 156.15 (6.16%) 156.36 153.22 - 158.71 1.0523 times
Mon 20 July 2026 147.09 (0.64%) 149.97 145.62 - 151.39 0.6473 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 133.39 and 146.95

Weekly Target 1122.22
Weekly Target 2131
Weekly Target 3135.77666666667
Weekly Target 4144.56
Weekly Target 5149.34

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Mon 03 August 2026 139.79 (5.53%) 127.59 126.99 - 140.55 0.3751 times
Fri 31 July 2026 132.46 (-10.37%) 154.69 126.34 - 156.80 1.3472 times
Fri 24 July 2026 147.79 (1.12%) 149.97 145.62 - 161.13 0.9864 times
Fri 17 July 2026 146.15 (1.63%) 137.50 135.00 - 156.00 1.3876 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.8647 times
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 0.9354 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 1.0704 times
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.8076 times
Fri 12 June 2026 193.27 (17.7%) 172.40 158.30 - 196.99 1.0837 times
Fri 05 June 2026 164.21 (-4.34%) 168.00 162.55 - 190.45 1.142 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.7295 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 133.39 and 146.95

Monthly Target 1122.22
Monthly Target 2131
Monthly Target 3135.77666666667
Monthly Target 4144.56
Monthly Target 5149.34

Monthly price and volumes Camtek

Date Closing Open Range Volume
Mon 03 August 2026 139.79 (5.53%) 127.59 126.99 - 140.55 0.083 times
Fri 31 July 2026 132.46 (-18.7%) 163.65 126.34 - 163.65 1.0898 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 1.0399 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.105 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.7473 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.157 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.3147 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.3759 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9852 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.1022 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.3418 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 125.17 and 230.61

Yearly Target 150
Yearly Target 294.9
Yearly Target 3155.44333333333
Yearly Target 4200.34
Yearly Target 5260.88

Yearly price and volumes Camtek

Date Closing Open Range Volume
Mon 03 August 2026 139.79 (31.44%) 110.55 110.55 - 215.99 0.9405 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.5987 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.8337 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0013 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6091 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8586 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.158 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 129, while middle bands are at 137 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.23 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 135.27
12 day DMA 144.75
20 day DMA 144.08
35 day DMA 155.47
50 day DMA 160.54
100 day DMA 167.18
150 day DMA 159.26
200 day DMA 147.5

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA138.05137.18139.54
12 day EMA142.15142.58144.42
20 day EMA145.79146.42147.89
35 day EMA151.95152.67153.86
50 day EMA158.08158.83159.91

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.27137.61140.68
12 day SMA144.75145.43146.67
20 day SMA144.08144.18144.68
35 day SMA155.47156.74157.72
50 day SMA160.54160.93161.31
100 day SMA167.18167.25167.58
150 day SMA159.26159.03158.84
200 day SMA147.5147.37147.29

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top