Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 119.66 and 123.45
| Intraday Target 1 | 116.64 |
| Intraday Target 2 | 118.88 |
| Intraday Target 3 | 120.43 |
| Intraday Target 4 | 122.67 |
| Intraday Target 5 | 124.22 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.12 (1.61%) | 118.50 | 118.19 - 121.98 | 0.9961 times | Tue 09 December 2025 | 119.20 (0.36%) | 116.73 | 116.57 - 119.81 | 0.599 times | Mon 08 December 2025 | 118.77 (1.45%) | 117.64 | 117.24 - 118.99 | 0.7448 times | Fri 05 December 2025 | 117.07 (-1.13%) | 119.84 | 116.30 - 120.19 | 0.6786 times | Thu 04 December 2025 | 118.41 (1.27%) | 114.26 | 113.38 - 118.94 | 0.7878 times | Wed 03 December 2025 | 116.93 (5.44%) | 112.06 | 109.48 - 117.20 | 1.8115 times | Tue 02 December 2025 | 110.90 (5.22%) | 108.15 | 108.15 - 113.56 | 2.5146 times | Mon 01 December 2025 | 105.40 (0.09%) | 103.81 | 103.14 - 106.89 | 0.5241 times | Fri 28 November 2025 | 105.30 (1%) | 104.26 | 103.47 - 105.49 | 0.2584 times | Wed 26 November 2025 | 104.26 (0.88%) | 104.41 | 103.39 - 107.12 | 1.0852 times | Tue 25 November 2025 | 103.35 (2.17%) | 99.20 | 98.97 - 103.67 | 0.9546 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 118.85 and 124.26
| Weekly Target 1 | 114.48 |
| Weekly Target 2 | 117.8 |
| Weekly Target 3 | 119.89 |
| Weekly Target 4 | 123.21 |
| Weekly Target 5 | 125.3 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.12 (3.46%) | 117.64 | 116.57 - 121.98 | 0.5074 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.3699 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.7856 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.2154 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.6498 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.7514 times | Fri 31 October 2025 | 123.82 (0%) | 124.22 | 122.01 - 127.67 | 0.1519 times | Fri 31 October 2025 | 123.82 (3.92%) | 123.18 | 116.16 - 129.41 | 1.2677 times | Fri 24 October 2025 | 119.15 (-1.31%) | 122.77 | 113.11 - 123.50 | 1.0592 times | Fri 17 October 2025 | 120.73 (9.7%) | 115.64 | 115.40 - 127.08 | 1.2417 times | Fri 10 October 2025 | 110.05 (-2.95%) | 116.32 | 109.46 - 119.26 | 1.0156 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 112.13 and 130.97
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 115.41333333333 |
| Monthly Target 4 | 127.69 |
| Monthly Target 5 | 134.25 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.12 (15.02%) | 103.81 | 103.14 - 121.98 | 0.4568 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0711 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3409 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4302 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8634 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9654 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9478 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.9192 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9804 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0249 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.2197 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 84.27 and 166.27
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 69.22 |
| Yearly Target 3 | 99.313333333333 |
| Yearly Target 4 | 151.22 |
| Yearly Target 5 | 181.31 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.12 (49.96%) | 81.80 | 47.41 - 129.41 | 1.5348 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.8194 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0018 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6139 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.8758 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1543 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 10 points
Upper Bollinger band is at 125 and lower is at 88, while middle bands are at 97 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.95 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 118.91 |
| 12 day DMA | 111.82 |
| 20 day DMA | 106.02 |
| 35 day DMA | 111.66 |
| 50 day DMA | 113.47 |
| 100 day DMA | 101.39 |
| 150 day DMA | 93.12 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.26 | 116.83 | 115.64 |
| 12 day EMA | 113.61 | 112.24 | 110.98 |
| 20 day EMA | 111.66 | 110.66 | 109.76 |
| 35 day EMA | 111.19 | 110.61 | 110.1 |
| 50 day EMA | 113.24 | 112.92 | 112.66 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.91 | 118.08 | 116.42 |
| 12 day SMA | 111.82 | 109.6 | 107.54 |
| 20 day SMA | 106.02 | 105.17 | 104.77 |
| 35 day SMA | 111.66 | 111.64 | 111.75 |
| 50 day SMA | 113.47 | 113.15 | 112.85 |
| 100 day SMA | 101.39 | 101.12 | 100.86 |
| 150 day SMA | 93.12 | 92.76 | 92.41 |
| 200 day SMA | 85.86 | 85.64 | 85.44 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
