ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 133.93 and 137.86

Intraday Target 1132.97
Intraday Target 2134.88
Intraday Target 3136.90333333333
Intraday Target 4138.81
Intraday Target 5140.83

Daily price and volume Camtek

Date Closing Open Range Volume
Mon 13 July 2026 136.78 (-4.88%) 137.50 135.00 - 138.93 0.8975 times
Fri 10 July 2026 143.80 (-1.17%) 143.85 140.46 - 146.19 0.1675 times
Thu 09 July 2026 145.50 (3.89%) 147.40 144.29 - 150.49 0.9817 times
Wed 08 July 2026 140.05 (5.02%) 129.13 129.10 - 140.66 1.1055 times
Tue 07 July 2026 133.36 (-5.98%) 136.00 127.73 - 136.00 0.9755 times
Mon 06 July 2026 141.84 (-0.36%) 147.56 140.16 - 148.22 1.1421 times
Thu 02 July 2026 142.35 (-8.42%) 151.50 137.28 - 158.44 0.9926 times
Wed 01 July 2026 155.44 (-4.59%) 163.65 148.44 - 163.65 0.7238 times
Tue 30 June 2026 162.92 (3.63%) 157.80 154.03 - 164.63 1.5213 times
Mon 29 June 2026 157.22 (2.28%) 157.87 151.55 - 161.71 1.4924 times
Fri 26 June 2026 153.72 (-8.54%) 158.69 153.18 - 159.96 1.1501 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 133.93 and 137.86

Weekly Target 1132.97
Weekly Target 2134.88
Weekly Target 3136.90333333333
Weekly Target 4138.81
Weekly Target 5140.83

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Mon 13 July 2026 136.78 (-4.88%) 137.50 135.00 - 138.93 0.1772 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.8632 times
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 0.9338 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 1.0685 times
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.8063 times
Fri 12 June 2026 193.27 (17.7%) 172.40 158.30 - 196.99 1.0819 times
Fri 05 June 2026 164.21 (-4.34%) 168.00 162.55 - 190.45 1.14 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.7283 times
Fri 22 May 2026 167.30 (-0.62%) 168.90 147.57 - 169.99 1.2744 times
Fri 15 May 2026 168.35 (-18.09%) 206.03 163.31 - 215.99 1.9265 times
Fri 08 May 2026 205.54 (10.14%) 185.49 178.90 - 207.00 0.8699 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 114.3 and 150.22

Monthly Target 1106.8
Monthly Target 2121.79
Monthly Target 3142.72
Monthly Target 4157.71
Monthly Target 5178.64

Monthly price and volumes Camtek

Date Closing Open Range Volume
Mon 13 July 2026 136.78 (-16.04%) 163.65 127.73 - 163.65 0.2918 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 0.9928 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0549 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.7134 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.1046 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2551 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.3136 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9405 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0523 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.281 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.4051 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 123.67 and 229.11

Yearly Target 149
Yearly Target 292.89
Yearly Target 3154.44
Yearly Target 4198.33
Yearly Target 5259.88

Yearly price and volumes Camtek

Date Closing Open Range Volume
Mon 13 July 2026 136.78 (28.61%) 110.55 110.55 - 215.99 0.8499 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.6226 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.8611 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0163 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6182 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8715 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1603 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 21 points

Upper Bollinger band is at 205 and lower is at 122, while middle bands are at 143 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.29 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 139.9
12 day DMA 148.42
20 day DMA 162.97
35 day DMA 166.99
50 day DMA 171.23
100 day DMA 169.48
150 day DMA 155.96
200 day DMA 144.73

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.53143.9143.95
12 day EMA149.02151.25152.6
20 day EMA155.93157.95159.44
35 day EMA163.87165.46166.74
50 day EMA169.8171.15172.27

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA139.9140.91140.62
12 day SMA148.42150.94153.07
20 day SMA162.97165.33166.48
35 day SMA166.99167.64167.85
50 day SMA171.23172.25172.99
100 day SMA169.48169.66169.81
150 day SMA155.96155.75155.5
200 day SMA144.73144.55144.28

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top