Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 158.82 and 166.5
| Intraday Target 1 | 152.85 |
| Intraday Target 2 | 157.1 |
| Intraday Target 3 | 160.53 |
| Intraday Target 4 | 164.78 |
| Intraday Target 5 | 168.21 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 161.35 (3.94%) | 156.96 | 156.28 - 163.96 | 1.1726 times | Mon 09 March 2026 | 155.24 (5.38%) | 145.58 | 142.35 - 157.01 | 1.219 times | Fri 06 March 2026 | 147.31 (-10.74%) | 160.46 | 145.15 - 160.50 | 1.0599 times | Thu 05 March 2026 | 165.03 (-0.62%) | 165.16 | 158.30 - 170.16 | 0.4504 times | Wed 04 March 2026 | 166.06 (2.12%) | 166.41 | 161.66 - 167.57 | 0.8492 times | Tue 03 March 2026 | 162.61 (-5.17%) | 163.20 | 155.77 - 165.56 | 1.2599 times | Mon 02 March 2026 | 171.47 (2.44%) | 166.14 | 166.14 - 172.40 | 0.759 times | Fri 27 February 2026 | 167.39 (-0.61%) | 165.13 | 164.10 - 169.36 | 0.6657 times | Thu 26 February 2026 | 168.41 (-0.37%) | 171.53 | 162.11 - 174.61 | 0.9849 times | Wed 25 February 2026 | 169.03 (3.21%) | 166.00 | 165.80 - 173.84 | 1.5793 times | Tue 24 February 2026 | 163.78 (6.97%) | 155.75 | 155.75 - 164.60 | 1.0098 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 151.85 and 173.46
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 147.81 |
| Weekly Target 3 | 155.88666666667 |
| Weekly Target 4 | 169.42 |
| Weekly Target 5 | 177.5 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 161.35 (9.53%) | 145.58 | 142.35 - 163.96 | 0.5372 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 0.9834 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.2896 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.3556 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.1812 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.7879 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.1648 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 0.9003 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.3892 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.4108 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 0.9859 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 136.83 and 166.88
| Monthly Target 1 | 128.65 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 158.7 |
| Monthly Target 4 | 175.05 |
| Monthly Target 5 | 188.75 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 161.35 (-3.61%) | 166.14 | 142.35 - 172.40 | 0.3962 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2453 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2539 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8978 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0044 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2574 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3412 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8096 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9053 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8888 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.862 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 135.95 and 200.01
| Yearly Target 1 | 84.78 |
| Yearly Target 2 | 123.06 |
| Yearly Target 3 | 148.83666666667 |
| Yearly Target 4 | 187.12 |
| Yearly Target 5 | 212.9 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 161.35 (51.72%) | 110.55 | 110.55 - 174.61 | 0.4017 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.7363 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9811 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0908 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6685 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9536 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.168 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.86
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 147, while middle bands are at 154 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.92 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 159 |
| 12 day DMA | 162.57 |
| 20 day DMA | 160.22 |
| 35 day DMA | 154.02 |
| 50 day DMA | 146.44 |
| 100 day DMA | 129.09 |
| 150 day DMA | 117.49 |
| 200 day DMA | 108.71 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 158.03 | 159.42 |
| 12 day EMA | 159.94 | 159.68 | 160.49 |
| 20 day EMA | 157.98 | 157.62 | 157.87 |
| 35 day EMA | 151.76 | 151.2 | 150.96 |
| 50 day EMA | 144.46 | 143.77 | 143.3 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159 | 159.25 | 162.5 |
| 12 day SMA | 162.57 | 161.46 | 161.29 |
| 20 day SMA | 160.22 | 159.85 | 159.61 |
| 35 day SMA | 154.02 | 153.54 | 153.27 |
| 50 day SMA | 146.44 | 145.4 | 144.48 |
| 100 day SMA | 129.09 | 128.73 | 128.39 |
| 150 day SMA | 117.49 | 116.96 | 116.51 |
| 200 day SMA | 108.71 | 108.23 | 107.78 |


