USA Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

5Day Average: 59.02
12Day Average: 58.59
20Day Average: 57.58
50Day Average: 64.21
100Day Average: 75.97
150Day Average: 76.89

CAMT Indicators & signals

Indicator MACD (12,26,9)

58.78, 60.1, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

10, 21.15, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	60.19	59.08 to 61.01	2.68%	2.96 times
21 Mon Apr 2025	58.62	57.50 to 59.58	-2.9%	3.31 times
17 Thu Apr 2025	60.37	58.27 to 60.50	4.18%	2.79 times
16 Wed Apr 2025	57.95	56.09 to 58.46	0%	1.95 times
16 Wed Apr 2025	57.95	56.09 to 58.46	0%	0 times
16 Wed Apr 2025	57.95	56.09 to 58.46	0%	0 times
16 Wed Apr 2025	57.95	56.09 to 58.46	0%	0 times
16 Wed Apr 2025	57.95	56.09 to 58.46	0%	1.95 times
16 Wed Apr 2025	57.95	56.09 to 58.46	0%	0 times
16 Wed Apr 2025	57.95	56.09 to 58.46	0%	0 times
16 Wed Apr 2025	57.95	56.09 to 58.46	-3.94%	0 times
15 Tue Apr 2025	60.33	59.40 to 60.96	0.3%	1.32 times

Technical analysis forecast of CAMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMT CAMT at this time. Stock is rising and might rise more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAMT is bullish for shortterm, and stock might move up till 62.3 or till 66. Use a stoploss of 59.23 and if this stock hits its stoploss, then it can fall down till 56.13

Tomorrow's movement Prediction of CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CAMT looks bullish. It has broken an important Moving average of 59.23 with high volumes

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.