ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 145.46
  • 12Day Average: 146.12
  • 20Day Average: 144.53
  • 50Day Average: 126.87
  • 100Day Average: 119.1
  • 150Day Average: 108.45

CAMT Indicators & signals

Indicator MACD (12,26,9)

145.55, 139.49, 6.49
Indicator MACD is in positive zone

Indicator ADX (14)

29.74, 30.56, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 154.00 150.37 to 157.50 2.37% 0.67 times
09 Mon Feb 2026 150.44 145.55 to 151.23 0.95% 0.41 times
06 Fri Feb 2026 149.02 141.21 to 150.51 5.61% 0.88 times
05 Thu Feb 2026 141.11 134.09 to 142.00 6.3% 1.18 times
04 Wed Feb 2026 132.75 128.91 to 142.59 -6.12% 1.32 times
03 Tue Feb 2026 141.40 135.98 to 151.41 -0.38% 1.08 times
02 Mon Feb 2026 141.94 140.65 to 149.97 -3.13% 1.33 times
30 Fri Jan 2026 146.53 144.44 to 155.17 -5.85% 1.47 times
29 Thu Jan 2026 155.63 145.92 to 155.79 3.64% 0.74 times
28 Wed Jan 2026 150.17 146.68 to 153.43 1.62% 0.67 times
27 Tue Jan 2026 147.78 142.77 to 149.20 3.6% 0.93 times
26 Mon Jan 2026 142.64 142.48 to 146.74 -0.69% 0.67 times

Technical analysis forecast of CAMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMT CAMT at this time. Stock is rising and might rise more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CAMT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155.1, for a target of 148 or 142.16

Tomorrow's movement Prediction of CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAMT is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAMT Historical charts - Share Camtek Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top