ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 159
  • 12Day Average: 162.57
  • 20Day Average: 160.22
  • 50Day Average: 146.44
  • 100Day Average: 129.09
  • 150Day Average: 117.49

CAMT Indicators & signals

Indicator MACD (12,26,9)

159.95, 156.06, 5.52
Indicator MACD is in positive zone

Indicator ADX (14)

0.2, 24.58, 24.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 161.35 156.28 to 163.96 3.94% 1.19 times
09 Mon Mar 2026 155.24 142.35 to 157.01 5.38% 1.24 times
06 Fri Mar 2026 147.31 145.15 to 160.50 -10.74% 1.08 times
05 Thu Mar 2026 165.03 158.30 to 170.16 -0.62% 0.46 times
04 Wed Mar 2026 166.06 161.66 to 167.57 2.12% 0.86 times
03 Tue Mar 2026 162.61 155.77 to 165.56 -5.17% 1.28 times
02 Mon Mar 2026 171.47 166.14 to 172.40 2.44% 0.77 times
27 Fri Feb 2026 167.39 164.10 to 169.36 -0.61% 0.68 times
26 Thu Feb 2026 168.41 162.11 to 174.61 -0.37% 1 times
25 Wed Feb 2026 169.03 165.80 to 173.84 3.21% 1.61 times
24 Tue Feb 2026 163.78 155.75 to 164.60 6.97% 1.03 times
23 Mon Feb 2026 153.11 145.60 to 153.29 3.38% 1.53 times

Technical analysis forecast of CAMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMT CAMT at this time. Stock is rising and might rise more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAMT is bullish for shortterm, and stock might move up till 164.8 or till 172.8. Use a stoploss of 158.12 and if this stock hits its stoploss, then it can fall down till 151.45

Tomorrow's movement Prediction of CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.86

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAMT Historical charts - Share Camtek Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top