ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 153.62
  • 12Day Average: 162.21
  • 20Day Average: 160.28
  • 50Day Average: 155.66
  • 100Day Average: 134.62
  • 150Day Average: 124.62

CAMT Indicators & signals

Indicator MACD (12,26,9)

159.22, 158.77, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

9.91, 21.61, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 158.84 152.99 to 159.42 4.77% 0.57 times
31 Tue Mar 2026 151.61 140.67 to 151.91 4.95% 2.58 times
30 Mon Mar 2026 144.46 142.27 to 157.36 -5.78% 0.78 times
27 Fri Mar 2026 153.33 150.28 to 158.32 -4.08% 1.06 times
26 Thu Mar 2026 159.86 158.90 to 171.41 -8.69% 0.8 times
25 Wed Mar 2026 175.08 172.76 to 180.56 -2.35% 1.17 times
24 Tue Mar 2026 179.30 167.40 to 180.34 4.07% 0.94 times
23 Mon Mar 2026 172.29 167.39 to 180.83 3.67% 1.45 times
20 Fri Mar 2026 166.19 162.47 to 177.94 -3.71% 0.43 times
19 Thu Mar 2026 172.60 157.20 to 173.28 7.45% 0.39 times
17 Tue Mar 2026 160.64 151.08 to 161.12 5.47% 0.42 times
16 Mon Mar 2026 152.31 150.50 to 154.66 2.24% 0.67 times

Technical analysis forecast for CAMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMT CAMT at this time. Stock is falling and might fall more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAMT is bearish for shortterm, and stock might move down till 150 or till 138.6. Use a stoploss of 159.49 and if the stock hits stoploss, then it can shoot up till 168.96

Tomorrow's movement Prediction of CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAMT Historical charts - Share Camtek Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top