ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 189.73
  • 12Day Average: 181.25
  • 20Day Average: 178.34
  • 50Day Average: 181.17
  • 100Day Average: 169.72
  • 150Day Average: 152.24

CAMT Indicators & signals

Indicator MACD (12,26,9)

184.18, 180.29, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

9.4, 29.09, 24.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 195.72 194.25 to 204.49 0.47% 1.07 times
18 Thu Jun 2026 194.80 184.00 to 195.88 9.35% 0.3 times
17 Wed Jun 2026 178.14 177.70 to 188.52 -2.25% 0.71 times
16 Tue Jun 2026 182.24 181.47 to 197.16 -7.84% 1.43 times
15 Mon Jun 2026 197.75 196.50 to 203.96 2.32% 1.4 times
12 Fri Jun 2026 193.27 182.30 to 196.99 4.95% 1.35 times
11 Thu Jun 2026 184.15 169.79 to 184.32 10.47% 0.94 times
10 Wed Jun 2026 166.69 163.96 to 176.82 -0.87% 0.88 times
09 Tue Jun 2026 168.15 158.30 to 178.20 -0.31% 0.93 times
08 Mon Jun 2026 168.67 167.37 to 175.70 2.72% 1.05 times
05 Fri Jun 2026 164.21 163.04 to 176.98 -9.36% 1.02 times
04 Thu Jun 2026 181.16 173.43 to 184.80 -1.24% 0.8 times

Technical analysis forecast of CAMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMT CAMT at this time. Stock is rising and might rise more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAMT stays above 192.2, but if it comes below 192.2, then a intra day sell could be more profitable.
If you take a sell trade below 192.2, then use 192.2 as stoploss and 181.34 as target. However if you take a buy trade in CAMT, then use 192.2 as stoploss and 205.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAMT Historical charts - Share Camtek Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top