ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 117.85
  • 12Day Average: 113.96
  • 20Day Average: 107.39
  • 50Day Average: 113.46
  • 100Day Average: 101.84
  • 150Day Average: 93.73

CAMT Indicators & signals

Indicator MACD (12,26,9)

113.96, 111.62, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 29.17, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 111.95 110.08 to 118.03 -5.3% 0.96 times
11 Thu Dec 2025 118.21 117.00 to 119.35 -2.4% 0.92 times
10 Wed Dec 2025 121.12 118.19 to 121.98 1.61% 1.01 times
09 Tue Dec 2025 119.20 116.57 to 119.81 0.36% 0.61 times
08 Mon Dec 2025 118.77 117.24 to 118.99 1.45% 0.76 times
05 Fri Dec 2025 117.07 116.30 to 120.19 -1.13% 0.69 times
04 Thu Dec 2025 118.41 113.38 to 118.94 1.27% 0.8 times
03 Wed Dec 2025 116.93 109.48 to 117.20 5.44% 1.85 times
02 Tue Dec 2025 110.90 108.15 to 113.56 5.22% 2.56 times
01 Mon Dec 2025 105.40 103.14 to 106.89 0.09% 0.53 times
28 Fri Nov 2025 105.30 103.47 to 105.49 1% 0.26 times
26 Wed Nov 2025 104.26 103.39 to 107.12 0.88% 1.11 times

Technical analysis forecast for CAMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMT CAMT at this time. Stock is falling and might fall more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAMT is bearish for shortterm, and stock might move down till 102.8 or till 91.4. Use a stoploss of 112.23 and if the stock hits stoploss, then it can shoot up till 121.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAMT Historical charts - Share Camtek Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top