ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 154.72
  • 12Day Average: 159.46
  • 20Day Average: 152.04
  • 50Day Average: 156.04
  • 100Day Average: 167.16
  • 150Day Average: 163.33

CAMT Indicators & signals

Indicator MACD (12,26,9)

155.35, 154.53, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 21.33, 30.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 146.81 143.74 to 150.11 -1.14% 0.49 times
20 Thu Aug 2026 148.51 147.70 to 154.32 -1.42% 0.56 times
19 Wed Aug 2026 150.65 147.49 to 158.33 -3.33% 1.01 times
18 Tue Aug 2026 155.84 153.95 to 164.58 -9.29% 0.6 times
17 Mon Aug 2026 171.80 167.95 to 178.02 3.88% 0.68 times
14 Fri Aug 2026 165.38 160.84 to 172.81 -4.3% 0.94 times
13 Thu Aug 2026 172.81 170.52 to 176.00 -0.8% 0.83 times
12 Wed Aug 2026 174.20 171.98 to 177.56 5.95% 1.51 times
11 Tue Aug 2026 164.41 157.53 to 164.93 3.99% 0.84 times
10 Mon Aug 2026 158.10 147.75 to 170.18 1.77% 2.13 times
07 Fri Aug 2026 155.35 151.49 to 158.86 3.8% 0.89 times
06 Thu Aug 2026 149.67 145.16 to 153.61 1.4% 1.62 times

Technical analysis forecast for CAMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMT CAMT at this time. Stock is falling and might fall more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.8 as stoploss in an intra day buy trade for a target of 154.66. However, stock will show a bearish move below 141.8.

Tomorrow's movement Prediction of CAMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAMT Historical charts - Share Camtek Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top