ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 196.65
  • 12Day Average: 192.72
  • 20Day Average: 191.06
  • 50Day Average: 174.62
  • 100Day Average: 156.66
  • 150Day Average: 142.2

CAMT Indicators & signals

Indicator MACD (12,26,9)

192.8, 186.77, 7.24
Indicator MACD is in positive zone

Indicator ADX (14)

14.92, 26, 35.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 174.63 168.07 to 213.72 -15.82% 2.32 times
11 Mon May 2026 207.46 205.30 to 215.99 0.93% 2 times
08 Fri May 2026 205.54 194.28 to 207.00 6.45% 0.84 times
07 Thu May 2026 193.08 188.94 to 201.21 -4.67% 0.6 times
06 Wed May 2026 202.54 198.30 to 205.22 0% 0.68 times
06 Wed May 2026 202.54 198.31 to 205.22 2.71% 0.68 times
05 Tue May 2026 197.20 188.28 to 199.57 7.93% 1.35 times
04 Mon May 2026 182.71 178.90 to 186.62 -2.1% 0.86 times
01 Fri May 2026 186.62 185.01 to 196.50 -2.76% 0.93 times
30 Thu Apr 2026 191.92 185.45 to 192.16 2.18% 0.83 times
29 Wed Apr 2026 187.83 182.91 to 189.23 4.05% 1.23 times
28 Tue Apr 2026 180.52 178.34 to 190.84 -5.45% 1.25 times

Technical analysis forecast for CAMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMT CAMT at this time. Stock is falling and might fall more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAMT stays below 180.1, but if it comes above 180.1, then a intra day buy could be more profitable.
If you take a sell trade below 180.1, then use 180.1 as stoploss and 168.9 as target. However if you take a buy trade in CAMT, then use 180.1 as stoploss and 189.47 as target.

Tomorrow's movement Prediction of CAMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CAMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.24

Tomorrow's movement Prediction of CAMT looks bearish. It has broken an important support level of 202 with high volumes

Tomorrow's movement Prediction of CAMT looks bearish. It has broken an important moving average level of 189.47 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAMT Historical charts - Share Camtek Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top