ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 139.9
  • 12Day Average: 148.42
  • 20Day Average: 162.97
  • 50Day Average: 171.44
  • 100Day Average: 169.88
  • 150Day Average: 156.87

CAMT Indicators & signals

Indicator MACD (12,26,9)

149.02, 159.1, -7.66
Indicator MACD is in negative zone

Indicator ADX (14)

25.42, 21.26, 35.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 136.78 135.00 to 138.93 -4.88% 0.88 times
10 Fri Jul 2026 143.80 140.46 to 146.19 -1.17% 0.16 times
09 Thu Jul 2026 145.50 144.29 to 150.49 3.89% 0.96 times
08 Wed Jul 2026 140.05 129.10 to 140.66 5.02% 1.08 times
07 Tue Jul 2026 133.36 127.73 to 136.00 -5.98% 0.95 times
06 Mon Jul 2026 141.84 140.16 to 148.22 -0.36% 1.11 times
02 Thu Jul 2026 142.35 137.28 to 158.44 -8.42% 0.97 times
01 Wed Jul 2026 155.44 148.44 to 163.65 -4.59% 0.71 times
30 Tue Jun 2026 162.92 154.03 to 164.63 3.63% 1.48 times
29 Mon Jun 2026 157.22 151.55 to 161.71 2.28% 1.46 times
26 Fri Jun 2026 153.72 153.18 to 159.96 -8.54% 1.12 times
25 Thu Jun 2026 168.07 165.02 to 179.53 0.67% 0.71 times

Technical analysis forecast for CAMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMT CAMT at this time. Stock is falling and might fall more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.9 as stoploss in an intra day buy trade for a target of 155.73. However, stock will show a bearish move below 134.9.

Tomorrow's movement Prediction of CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAMT is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAMT Historical charts - Share Camtek Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top