ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 146.72
  • 12Day Average: 140.85
  • 20Day Average: 145.91
  • 50Day Average: 147.27
  • 100Day Average: 162.44
  • 150Day Average: 163.02

CAMT Indicators & signals

Indicator MACD (12,26,9)

144.23, 146.28, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

3.9, 26.37, 28.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 147.97 145.97 to 149.21 2.58% 0.6 times
10 Thu Sep 2026 144.25 141.20 to 146.63 -2.97% 0.79 times
09 Wed Sep 2026 148.66 145.38 to 150.77 1.12% 1.72 times
08 Tue Sep 2026 147.01 146.03 to 150.98 0.89% 0.72 times
04 Fri Sep 2026 145.72 140.50 to 147.92 4.91% 0.8 times
03 Thu Sep 2026 138.90 127.99 to 139.40 5.3% 1.6 times
02 Wed Sep 2026 131.91 127.82 to 132.84 2.94% 1.42 times
01 Tue Sep 2026 128.14 126.09 to 131.26 -4.37% 0.82 times
31 Mon Aug 2026 134.00 132.12 to 136.35 -1.16% 0.87 times
28 Fri Aug 2026 135.57 135.39 to 142.44 -6.38% 0.61 times
27 Thu Aug 2026 144.81 142.99 to 150.40 1.09% 0.66 times
26 Wed Aug 2026 143.25 141.86 to 148.20 -2.33% 0.6 times

Technical analysis forecast of CAMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMT CAMT at this time. Stock is rising and might rise more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAMT is bullish for shortterm, and stock might move up till 155.4 or till 167.5. Use a stoploss of 145.33 and if this stock hits its stoploss, then it can fall down till 135.27

Tomorrow's movement Prediction of CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAMT Historical charts - Share Camtek Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top