ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 170.78
  • 12Day Average: 165.66
  • 20Day Average: 176.99
  • 50Day Average: 176.11
  • 100Day Average: 163.85
  • 150Day Average: 146.32

CAMT Indicators & signals

Indicator MACD (12,26,9)

170.11, 173.96, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.82, 21.45, 31.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 163.09 162.55 to 169.77 -4.99% 2.08 times
29 Fri May 2026 171.66 169.19 to 176.68 -1.79% 0.7 times
28 Thu May 2026 174.78 168.64 to 175.15 3.04% 0.59 times
27 Wed May 2026 169.62 163.99 to 178.91 -2.92% 1.04 times
26 Tue May 2026 174.73 169.65 to 175.07 4.44% 0.85 times
22 Fri May 2026 167.30 160.15 to 167.49 4.18% 0.56 times
21 Thu May 2026 160.59 154.79 to 161.20 0.77% 0.61 times
20 Wed May 2026 159.37 153.06 to 160.00 5.33% 0.65 times
19 Tue May 2026 151.31 147.57 to 156.63 -2.84% 1.37 times
18 Mon May 2026 155.74 151.90 to 169.99 -7.49% 2.39 times
15 Fri May 2026 168.35 165.95 to 172.12 -1.76% 1.23 times
14 Thu May 2026 171.36 165.02 to 174.24 1.47% 1.18 times

Technical analysis forecast for CAMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMT CAMT at this time. Stock is falling and might fall more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.6 as stoploss in an intra day buy trade for a target of 172.89. However, stock will show a bearish move below 155.6.

Tomorrow's movement Prediction of CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAMT Historical charts - Share Camtek Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top