Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 62.5 and 64.39
| Intraday Target 1 | 62.13 |
| Intraday Target 2 | 62.87 |
| Intraday Target 3 | 64.02 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 65.91 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.61 (-0.9%) | 64.75 | 63.28 - 65.17 | 1.1492 times | Fri 23 October 2026 | 64.19 (0.88%) | 62.67 | 62.67 - 64.92 | 1.2403 times | Thu 22 October 2026 | 63.63 (7.27%) | 59.31 | 59.31 - 63.71 | 1.2904 times | Wed 21 October 2026 | 59.32 (-1.51%) | 60.43 | 58.95 - 60.43 | 0.7683 times | Tue 20 October 2026 | 60.23 (3.17%) | 59.33 | 58.78 - 60.35 | 0.7862 times | Mon 19 October 2026 | 58.38 (-1.34%) | 59.51 | 58.23 - 61.26 | 0.8064 times | Fri 16 October 2026 | 59.17 (-1.84%) | 60.50 | 58.82 - 61.49 | 0.7175 times | Thu 15 October 2026 | 60.28 (3.91%) | 59.78 | 59.32 - 60.77 | 0.8981 times | Wed 14 October 2026 | 58.01 (-0.41%) | 57.20 | 56.66 - 58.11 | 1.1036 times | Tue 13 October 2026 | 58.25 (0.69%) | 58.75 | 57.74 - 59.03 | 1.24 times | Mon 12 October 2026 | 57.85 (-1.63%) | 58.21 | 57.63 - 58.69 | 1.2866 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 62.5 and 64.39
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.61 (-0.9%) | 64.75 | 63.28 - 65.17 | 0.2879 times | Fri 23 October 2026 | 64.19 (8.48%) | 59.51 | 58.23 - 64.92 | 1.2254 times | Fri 16 October 2026 | 59.17 (0.61%) | 58.21 | 56.66 - 61.49 | 1.3141 times | Fri 09 October 2026 | 58.81 (-7.89%) | 63.55 | 58.71 - 63.65 | 1.3339 times | Fri 02 October 2026 | 63.85 (-1.74%) | 64.31 | 61.17 - 66.56 | 0.9309 times | Fri 25 September 2026 | 64.98 (2.74%) | 63.73 | 63.14 - 66.79 | 1.0885 times | Fri 18 September 2026 | 63.25 (-1.51%) | 63.57 | 62.83 - 66.10 | 1.5849 times | Fri 11 September 2026 | 64.22 (-4.62%) | 66.32 | 61.25 - 66.44 | 0.8659 times | Fri 04 September 2026 | 67.33 (-5.25%) | 70.03 | 66.80 - 70.40 | 0.6896 times | Fri 28 August 2026 | 71.06 (-0.86%) | 71.82 | 70.05 - 73.75 | 0.6789 times | Fri 21 August 2026 | 71.68 (-1.92%) | 72.51 | 70.54 - 75.05 | 0.6948 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 60.14 and 70.04
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 62.276666666667 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.61 (1.21%) | 62.33 | 56.66 - 66.56 | 1.003 times | Wed 30 September 2026 | 62.85 (-9.48%) | 68.79 | 61.25 - 69.48 | 1.0232 times | Mon 31 August 2026 | 69.43 (-1.1%) | 71.56 | 69.38 - 75.30 | 0.7508 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.0229 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.2371 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.8267 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.0736 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.03 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 0.9754 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0573 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8553 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 45.78 and 74.5
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 51.72 |
| Yearly Target 3 | 68.55 |
| Yearly Target 4 | 80.44 |
| Yearly Target 5 | 97.27 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.61 (-3.33%) | 65.66 | 56.66 - 85.38 | 1.5432 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.9081 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.8741 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8091 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8149 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8265 times | Thu 31 December 2020 | 82.82 (0%) | 114.24 | 82.70 - 116.58 | 0.2241 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.77 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 60.14 |
| 20 day DMA | 61.13 |
| 35 day DMA | 62.53 |
| 50 day DMA | 64.94 |
| 100 day DMA | 69.82 |
| 150 day DMA | 68.14 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 61.92 | 60.79 |
| 12 day EMA | 61.47 | 61.08 | 60.52 |
| 20 day EMA | 61.77 | 61.58 | 61.3 |
| 35 day EMA | 63.36 | 63.34 | 63.29 |
| 50 day EMA | 65.35 | 65.42 | 65.47 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 61.15 | 60.15 |
| 12 day SMA | 60.14 | 59.9 | 59.55 |
| 20 day SMA | 61.13 | 61.19 | 61.23 |
| 35 day SMA | 62.53 | 62.64 | 62.73 |
| 50 day SMA | 64.94 | 65.13 | 65.32 |
| 100 day SMA | 69.82 | 69.85 | 69.89 |
| 150 day SMA | 68.14 | 68.12 | 68.09 |
| 200 day SMA | 69.2 | 69.21 | 69.22 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
