Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 66.99 and 69.51
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 67.53 |
| Intraday Target 3 | 68.966666666667 |
| Intraday Target 4 | 70.05 |
| Intraday Target 5 | 71.49 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.62 (5.18%) | 69.47 | 67.88 - 70.40 | 2.1723 times | Fri 29 May 2026 | 65.24 (-0.58%) | 65.45 | 65.15 - 66.61 | 0.932 times | Thu 28 May 2026 | 65.62 (-1.28%) | 65.47 | 65.00 - 66.29 | 0.5211 times | Wed 27 May 2026 | 66.47 (2.59%) | 65.56 | 65.56 - 67.87 | 0.8345 times | Tue 26 May 2026 | 64.79 (0.84%) | 64.44 | 63.82 - 65.18 | 0.5571 times | Fri 22 May 2026 | 64.25 (0.58%) | 63.90 | 63.10 - 64.75 | 0.4621 times | Thu 21 May 2026 | 63.88 (0.31%) | 62.09 | 61.62 - 64.35 | 0.8188 times | Wed 20 May 2026 | 63.68 (4.62%) | 61.47 | 60.74 - 63.90 | 0.9239 times | Tue 19 May 2026 | 60.87 (-0.56%) | 60.27 | 59.13 - 61.14 | 1.2883 times | Mon 18 May 2026 | 61.21 (3.45%) | 60.08 | 60.00 - 61.68 | 1.4898 times | Fri 15 May 2026 | 59.17 (-4.33%) | 61.56 | 59.12 - 62.14 | 0.8832 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 66.99 and 69.51
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 68.966666666667 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.62 (5.18%) | 69.47 | 67.88 - 70.40 | 0.4219 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.5525 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.9678 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.9877 times | Fri 08 May 2026 | 65.16 (-1.78%) | 65.50 | 62.88 - 67.24 | 1.3964 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.2577 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.444 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 1.0455 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.2141 times | Thu 02 April 2026 | 62.16 (3.6%) | 61.16 | 59.64 - 63.20 | 0.7124 times | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.219 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 66.99 and 69.51
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 68.966666666667 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.62 (5.18%) | 69.47 | 67.88 - 70.40 | 0.0988 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9449 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.2271 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1773 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.1149 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.2085 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9776 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 1.0281 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.0455 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.1772 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.2222 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 63.33 and 87.07
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 57.18 |
| Yearly Target 3 | 69.473333333333 |
| Yearly Target 4 | 80.92 |
| Yearly Target 5 | 93.21 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.62 (4.29%) | 65.66 | 58.03 - 81.77 | 0.8747 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 2.1418 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9812 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.9083 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.9147 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.9278 times | Thu 31 December 2020 | 82.82 (0%) | 114.24 | 82.70 - 116.58 | 0.2515 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Meritage Corporation MTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.58
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 63.8 |
| 20 day DMA | 63.75 |
| 35 day DMA | 65.48 |
| 50 day DMA | 64.48 |
| 100 day DMA | 68.56 |
| 150 day DMA | 68.7 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 65.06 | 64.97 |
| 12 day EMA | 64.99 | 64.33 | 64.16 |
| 20 day EMA | 64.7 | 64.29 | 64.19 |
| 35 day EMA | 64.27 | 64.01 | 63.94 |
| 50 day EMA | 64.53 | 64.36 | 64.32 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 65.27 | 65 |
| 12 day SMA | 63.8 | 63.21 | 62.98 |
| 20 day SMA | 63.75 | 63.64 | 63.75 |
| 35 day SMA | 65.48 | 65.43 | 65.47 |
| 50 day SMA | 64.48 | 64.31 | 64.29 |
| 100 day SMA | 68.56 | 68.54 | 68.55 |
| 150 day SMA | 68.7 | 68.71 | 68.75 |
| 200 day SMA | 70.29 | 70.32 | 70.35 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
