Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell
Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell Analysis of Meritage Corporation MTH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 73.08 | 72.95 | 74.00 | 72.75 |
| 13 Thu Aug | 73.62 | 73.95 | 74.64 | 73.41 |
| 12 Wed Aug | 72.89 | 74.00 | 74.00 | 71.99 |
| 11 Tue Aug | 73.82 | 72.03 | 74.06 | 71.97 |
| 10 Mon Aug | 71.97 | 73.48 | 73.48 | 71.33 |
Stock of Meritage Corporation closed at 73.08 and it opened at 72.95
It moved inside a range of 72.75 and 74.00
52 week High is 85.38 and 52 week Low is 58.03
Financial Year High is 85.38 and Low is 59.12
This year High is 85.38 and Low is 58.03
Meritage Corporation MTH Daily Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 day returns for Meritage Corporation MTH have been positive, with total returns of 2.27, which is 3.21% with investment starting at 70.81.
An investment of 100,000 bucks in Meritage Corporation would have become 103210 bucks today.
Meritage Corporation MTH moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
Meritage Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Meritage Corporation MTH at this time.
It appears as if Meritage Corporation MTH gave a large move recently.
Stock of Meritage Corporation (MTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Meritage Corporation is bullish for shortterm, and stock might move up till 73.9 or till 75.4. Use a stoploss of 72.73 and if this stock hits its stoploss, then it can fall down till 71.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 1.4
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.9
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 0
Meritage Corporation is moving towards a low expiry
Meritage Corporation is forming a DOJI candle
Candle stick analysis of Meritage Corporation as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2.8
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 3 HC: 2.1 LC: 0.9 OC: 0
Meritage Corporation is moving towards a low expiry
Meritage Corporation is forming a DOJI candle
Meritage Corporation MTH Weekly Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 week returns for Meritage Corporation MTH have been positive, with total returns of 4.75, which is 6.95% with investment starting at 68.33.
An investment of 100,000 bucks in Meritage Corporation would have become 106950 bucks today.
Meritage Corporation MTH moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 4.24% of returns per week.
Weekly Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 4.6 HC: 2.1 LC: 2.5 OC: 1.6
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 6 HC: 1 LC: 5 OC: 5.2
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 12.9 HC: 11.2 LC: 1.6 OC: 5.6
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 2.9
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 0
Meritage Corporation is moving towards a high expiry
Meritage Corporation is forming a DOJI candle
Meritage Corporation MTH Monthly Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 month returns for Meritage Corporation MTH have been positive, with total returns of 0.73, which is 1.01% with investment starting at 72.35.
An investment of 100,000 bucks in Meritage Corporation would have become 101010 bucks today.
Meritage Corporation MTH moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 9.99% of returns per month.
Monthly Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 6 HC: 3 LC: 2.8 OC: 5.2
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 22.8 HC: 20.9 LC: 1.6 OC: 1.2
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 27.9 HC: 0.2 LC: 27.6 OC: 22.9
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 19 HC: 7.8 LC: 10.4 OC: 2.1
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 20.3 HC: 3.9 LC: 15.8 OC: 17.3
Meritage Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


