Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell
Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell Analysis of Meritage Corporation MTH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 72.53 | 74.66 | 75.06 | 72.16 |
| 03 Wed Dec | 74.66 | 73.38 | 75.38 | 73.23 |
| 02 Tue Dec | 73.16 | 73.28 | 73.83 | 72.05 |
| 01 Mon Dec | 72.96 | 72.66 | 73.93 | 72.48 |
| 28 Fri Nov | 73.08 | 73.76 | 74.16 | 72.98 |
Stock of Meritage Corporation closed at 72.53 and it opened at 74.66
It moved inside a range of 72.16 and 75.06
52 week High is 84.74 and 52 week Low is 59.27
Financial Year High is 84.74 and Low is 59.27
This year High is 156.61 and Low is 59.27
Meritage Corporation MTH Daily Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 day returns for Meritage Corporation MTH have been positive, with total returns of 6.85, which is 10.43% with investment starting at 65.68.
An investment of 100,000 bucks in Meritage Corporation would have become 110430 bucks today.
Meritage Corporation MTH moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Meritage Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Meritage Corporation MTH at this time.
It appears as if Meritage Corporation MTH gave a large move recently.
Stock of Meritage Corporation (MTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Meritage Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 69.24. However, stock will show a bullish move above 72.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 4 HC: 3.5 LC: 0.5 OC: 0.5
Meritage Corporation is moving towards a low expiry
Meritage Corporation is forming a DOJI candle
Candle stick analysis of Meritage Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 2.9 HC: 1 LC: 2 OC: 2.7
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 2.5 HC: 0.9 LC: 1.5 OC: 0.8
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.8
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.5
Meritage Corporation is moving towards a low expiry
Meritage Corporation is forming a DOJI candle
Meritage Corporation MTH Weekly Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 week returns for Meritage Corporation MTH have been positive, with total returns of 0.18000000000001, which is 0.25% with investment starting at 72.35.
An investment of 100,000 bucks in Meritage Corporation would have become 100250 bucks today.
Meritage Corporation MTH moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 3.7
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 7.7 HC: 2.4 LC: 5.2 OC: 6.7
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 11.6 HC: 1 LC: 10.6 OC: 7.3
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 5.4 HC: 4.4 LC: 1 OC: 4.1
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 4 HC: 0.1 LC: 3.8 OC: 2.2
Meritage Corporation is moving towards a high expiry
Meritage Corporation MTH Monthly Analysis to buy or sell
As per my analysis of Meritage Corporation MTH, 12 month returns for Meritage Corporation MTH have been negative, with total returns of -5.34, which is -6.86% with investment starting at 77.87.
An investment of 100,000 bucks in Meritage Corporation would have become 93140 bucks today.
Meritage Corporation MTH moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 13.51% of returns per month.
Monthly Candle Stick analysis of Meritage Corporation MTH
Candle stick analysis of Meritage Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 3.7
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 17.7 HC: 2.4 LC: 14.9 OC: 14
Meritage Corporation is moving towards a high expiry
Candle stick analysis of Meritage Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 14.5 HC: 11.7 LC: 2.5 OC: 3.8
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 19.3 HC: 17.1 LC: 1.8 OC: 11.4
Meritage Corporation is moving towards a low expiry
Candle stick analysis of Meritage Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meritage Corporation are:
HL: 21.4 HC: 4.7 LC: 16 OC: 17.1
Meritage Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


