ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell

Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell Analysis of Meritage Corporation MTH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 71.96 72.94 73.07 71.26
11 Thu Dec 72.57 72.68 73.79 72.21
10 Wed Dec 72.12 70.11 72.56 70.05
09 Tue Dec 69.75 69.13 70.77 69.13
08 Mon Dec 70.64 72.61 72.61 70.39

Stock of Meritage Corporation closed at 71.96 and it opened at 72.94
It moved inside a range of 71.26 and 73.07

52 week High is 84.74 and 52 week Low is 59.27
Financial Year High is 84.74 and Low is 59.27
This year High is 156.61 and Low is 59.27

Meritage Corporation MTH Daily Analysis to buy or sell

As per my analysis of Meritage Corporation MTH, 12 day returns for Meritage Corporation MTH have been negative, with total returns of -1.96, which is -2.65% with investment starting at 73.92.
An investment of 100,000 bucks in Meritage Corporation would have become 97350 bucks today.

Meritage Corporation MTH moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.

Meritage Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Meritage Corporation MTH at this time.

It appears as if Meritage Corporation MTH gave a large move recently.

Stock of Meritage Corporation (MTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Meritage Corporation is bullish for shortterm, and stock might move up till 73.7 or till 77.4. Use a stoploss of 70.57 and if this stock hits its stoploss, then it can fall down till 67.48

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Meritage Corporation MTH

Candle stick analysis of Meritage Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.2

Meritage Corporation is moving towards a low expiry

Meritage Corporation is forming a DOJI candle

Candle stick analysis of Meritage Corporation as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 1.5

Meritage Corporation is moving towards a low expiry

Candle stick analysis of Meritage Corporation as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 3.6 HC: 0.6 LC: 3 OC: 3.5

Meritage Corporation is moving towards a high expiry

Candle stick analysis of Meritage Corporation as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 2.4

Meritage Corporation is moving towards a low expiry

Candle stick analysis of Meritage Corporation as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0

Meritage Corporation is moving towards a low expiry

Meritage Corporation is forming a DOJI candle

Meritage Corporation MTH Weekly Analysis to buy or sell

As per my analysis of Meritage Corporation MTH, 12 week returns for Meritage Corporation MTH have been negative, with total returns of -2.77, which is -3.71% with investment starting at 74.73.
An investment of 100,000 bucks in Meritage Corporation would have become 96290 bucks today.

Meritage Corporation MTH moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.

Weekly Candle Stick analysis of Meritage Corporation MTH

Candle stick analysis of Meritage Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 6.7 HC: 2.5 LC: 4.1 OC: 1.6

Meritage Corporation is moving towards a high expiry

Candle stick analysis of Meritage Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 3.7

Meritage Corporation is moving towards a low expiry

Candle stick analysis of Meritage Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 7.7 HC: 2.4 LC: 5.2 OC: 6.7

Meritage Corporation is moving towards a high expiry

Candle stick analysis of Meritage Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 11.6 HC: 1 LC: 10.6 OC: 7.3

Meritage Corporation is moving towards a high expiry

Candle stick analysis of Meritage Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 5.4 HC: 4.4 LC: 1 OC: 4.1

Meritage Corporation is moving towards a low expiry

Meritage Corporation MTH Monthly Analysis to buy or sell

As per my analysis of Meritage Corporation MTH, 12 month returns for Meritage Corporation MTH have been negative, with total returns of -5.91, which is -7.59% with investment starting at 77.87.
An investment of 100,000 bucks in Meritage Corporation would have become 92410 bucks today.

Meritage Corporation MTH moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 13.76% of returns per month.

Monthly Candle Stick analysis of Meritage Corporation MTH

Candle stick analysis of Meritage Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 9 HC: 4.8 LC: 4.1 OC: 3.7

Meritage Corporation is moving towards a low expiry

Candle stick analysis of Meritage Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 17.7 HC: 2.4 LC: 14.9 OC: 14

Meritage Corporation is moving towards a high expiry

Candle stick analysis of Meritage Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 14.5 HC: 11.7 LC: 2.5 OC: 3.8

Meritage Corporation is moving towards a low expiry

Candle stick analysis of Meritage Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 19.3 HC: 17.1 LC: 1.8 OC: 11.4

Meritage Corporation is moving towards a low expiry

Candle stick analysis of Meritage Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meritage Corporation are:
HL: 21.4 HC: 4.7 LC: 16 OC: 17.1

Meritage Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Meritage Corporation MTH technical analysis buy or sell

 

Back to top