ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTH Historical charts - Meritage Corporation

Historical charts for Stock MTH - Share Meritage Corporation trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 71.41
  • 12Day Average: 72.47
  • 20Day Average: 70.57
  • 50Day Average: 69.91
  • 100Day Average: 72.55
  • 150Day Average: 70.84

MTH Indicators & signals

Indicator MACD (12,26,9)

71.61, 70.83, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

10.91, 28.91, 23.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 71.96 71.26 to 73.07 -0.84% 1.1 times
11 Thu Dec 2025 72.57 72.21 to 73.79 0.62% 0.91 times
10 Wed Dec 2025 72.12 70.05 to 72.56 3.4% 1.41 times
09 Tue Dec 2025 69.75 69.13 to 70.77 -1.26% 0.82 times
08 Mon Dec 2025 70.64 70.39 to 72.61 -2.2% 0.97 times
05 Fri Dec 2025 72.23 72.01 to 73.20 -0.41% 1.02 times
04 Thu Dec 2025 72.53 72.16 to 75.06 -2.85% 1.16 times
03 Wed Dec 2025 74.66 73.23 to 75.38 2.05% 1.23 times
02 Tue Dec 2025 73.16 72.05 to 73.83 0.27% 0.87 times
01 Mon Dec 2025 72.96 72.48 to 73.93 -0.16% 1.02 times
28 Fri Nov 2025 73.08 72.98 to 74.16 -1.14% 0.58 times
26 Wed Nov 2025 73.92 72.32 to 74.84 1.19% 2.23 times

Technical analysis forecast of MTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTH MTH at this time. Stock is rising and might rise more.

It appears as if MTH MTH gave a large move recently.

Stock of MTH (MTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTH is bullish for shortterm, and stock might move up till 74.2 or till 77.9. Use a stoploss of 71.06 and if this stock hits its stoploss, then it can fall down till 67.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTH Historical charts - Share Meritage Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTH Historical charts - Share Meritage Corporation

 

Back to top