ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTH Historical charts - Meritage Corporation

Historical charts for Stock MTH - Share Meritage Corporation trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 64.15
  • 12Day Average: 65.24
  • 20Day Average: 66.58
  • 50Day Average: 65.13
  • 100Day Average: 69.05
  • 150Day Average: 69.27

MTH Indicators & signals

Indicator MACD (12,26,9)

64.93, 65.63, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

30.84, 16.02, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 62.48 62.05 to 64.25 -2.05% 1.14 times
11 Mon May 2026 63.79 63.62 to 65.71 -2.1% 0.68 times
08 Fri May 2026 65.16 64.38 to 65.81 1.12% 0.67 times
07 Thu May 2026 64.44 63.52 to 65.91 -0.65% 1.32 times
06 Wed May 2026 64.86 64.77 to 67.24 0% 1.53 times
06 Wed May 2026 64.86 64.77 to 67.24 1.15% 1.53 times
05 Tue May 2026 64.12 62.91 to 64.69 1.7% 0.94 times
04 Mon May 2026 63.05 62.88 to 65.90 -4.96% 0.84 times
01 Fri May 2026 66.34 66.28 to 67.78 -1.49% 0.5 times
30 Thu Apr 2026 67.34 66.33 to 67.79 0.48% 0.83 times
29 Wed Apr 2026 67.02 66.17 to 69.34 -3.39% 1.16 times
28 Tue Apr 2026 69.37 68.85 to 70.34 -0.52% 1.01 times

Technical analysis forecast for MTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTH MTH at this time. Stock is falling and might fall more.

It appears as if MTH MTH gave a large move recently.

Stock of MTH (MTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTH stays below 63, but if it comes above 63, then a intra day buy could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 60 as target. However if you take a buy trade in MTH, then use 63 as stoploss and 65.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTH Historical charts - Share Meritage Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTH Historical charts - Share Meritage Corporation

 

Back to top