ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTH Historical charts - Meritage Corporation

Historical charts for Stock MTH - Share Meritage Corporation trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 66.26
  • 12Day Average: 63.89
  • 20Day Average: 62.71
  • 50Day Average: 69.23
  • 100Day Average: 69.97
  • 150Day Average: 70.52

MTH Indicators & signals

Indicator MACD (12,26,9)

64.59, 65.09, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

7.55, 21.21, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 65.03 64.76 to 66.50 -2.42% 0.99 times
14 Tue Apr 2026 66.64 66.00 to 67.31 0.36% 0.64 times
13 Mon Apr 2026 66.40 64.78 to 66.59 -0.23% 1 times
10 Fri Apr 2026 66.55 65.76 to 66.88 -0.21% 1.1 times
09 Thu Apr 2026 66.69 64.49 to 67.18 2.52% 1.2 times
08 Wed Apr 2026 65.05 64.02 to 66.02 6.5% 1.23 times
07 Tue Apr 2026 61.08 60.23 to 62.01 -3.17% 1.2 times
06 Mon Apr 2026 63.08 61.40 to 63.20 1.48% 0.8 times
02 Thu Apr 2026 62.16 60.47 to 63.20 0.08% 0.92 times
01 Wed Apr 2026 62.11 61.17 to 62.64 0.44% 0.94 times
31 Tue Mar 2026 61.84 60.20 to 62.56 2.93% 0.97 times
30 Mon Mar 2026 60.08 59.64 to 61.26 0.13% 0.41 times

Technical analysis forecast of MTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTH MTH at this time. Stock is rising and might rise more.

It appears as if MTH MTH gave a large move recently.

Stock of MTH (MTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTH is bullish for shortterm, and stock might move up till 67.1 or till 70.1. Use a stoploss of 64.63 and if this stock hits its stoploss, then it can fall down till 62.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTH Historical charts - Share Meritage Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTH Historical charts - Share Meritage Corporation

 

Back to top