ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTH Historical charts - Meritage Corporation

Historical charts for Stock MTH - Share Meritage Corporation trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 61.15
  • 12Day Average: 59.9
  • 20Day Average: 61.19
  • 50Day Average: 65.13
  • 100Day Average: 69.91
  • 150Day Average: 68.23

MTH Indicators & signals

Indicator MACD (12,26,9)

61.08, 62.13, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

17.76, 27.63, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 64.19 62.67 to 64.92 0.88% 1.26 times
22 Thu Oct 2026 63.63 59.31 to 63.71 7.27% 1.31 times
21 Wed Oct 2026 59.32 58.95 to 60.43 -1.51% 0.78 times
20 Tue Oct 2026 60.23 58.78 to 60.35 3.17% 0.8 times
19 Mon Oct 2026 58.38 58.23 to 61.26 -1.34% 0.82 times
16 Fri Oct 2026 59.17 58.82 to 61.49 -1.84% 0.73 times
15 Thu Oct 2026 60.28 59.32 to 60.77 3.91% 0.91 times
14 Wed Oct 2026 58.01 56.66 to 58.11 -0.41% 1.12 times
13 Tue Oct 2026 58.25 57.74 to 59.03 0.69% 1.26 times
12 Mon Oct 2026 57.85 57.63 to 58.69 -1.63% 1.31 times
09 Fri Oct 2026 58.81 58.71 to 60.38 -3% 0.95 times
08 Thu Oct 2026 60.63 59.07 to 60.86 0.93% 1.07 times

Technical analysis forecast of MTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTH MTH at this time. Stock is rising and might rise more.

It appears as if MTH MTH gave a large move recently.

Stock of MTH (MTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTH stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 61.55 as target. However if you take a buy trade in MTH, then use 63.9 as stoploss and 66.8 as target.

Tomorrow's movement Prediction of MTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTH Historical charts - Share Meritage Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTH Historical charts - Share Meritage Corporation

 

Back to top