BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 26.1 and 27.21
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 26.34 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.45 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.49 (2.44%) | 25.74 | 25.71 - 26.82 | 0.4329 times | Mon 01 June 2026 | 25.86 (1.85%) | 26.24 | 25.57 - 26.26 | 1.483 times | Fri 29 May 2026 | 25.39 (0.87%) | 25.28 | 24.99 - 25.94 | 1.0221 times | Thu 28 May 2026 | 25.17 (0.68%) | 24.68 | 24.48 - 25.41 | 0.7832 times | Wed 27 May 2026 | 25.00 (2.04%) | 24.84 | 24.73 - 25.55 | 0.7295 times | Tue 26 May 2026 | 24.50 (0.57%) | 24.41 | 24.41 - 25.16 | 0.8155 times | Fri 22 May 2026 | 24.36 (1.46%) | 24.03 | 23.98 - 24.78 | 0.8317 times | Thu 21 May 2026 | 24.01 (6%) | 22.16 | 22.07 - 24.36 | 1.2701 times | Wed 20 May 2026 | 22.65 (4.67%) | 21.90 | 21.63 - 22.95 | 1.2097 times | Tue 19 May 2026 | 21.64 (-1.19%) | 21.52 | 21.01 - 21.78 | 1.4223 times | Mon 18 May 2026 | 21.90 (-0.99%) | 22.61 | 21.90 - 22.62 | 1.4755 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 26.03 and 27.28
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.49 (4.33%) | 26.24 | 25.57 - 26.82 | 0.3456 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.6043 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.1201 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.4484 times | Fri 08 May 2026 | 18.77 (-9.02%) | 20.25 | 17.83 - 20.25 | 1.112 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.6639 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.4432 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 0.8089 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 0.804 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 0.6496 times | Fri 27 March 2026 | 19.04 (2.09%) | 19.34 | 19.00 - 20.12 | 0.6161 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 26.03 and 27.28
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.49 (4.33%) | 26.24 | 25.57 - 26.82 | 0.1114 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 2.098 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.9155 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.8303 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.2125 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.2136 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9929 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.9496 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.7293 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.9469 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.8788 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 22.16 and 32.66
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 24.216666666667 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.49 (30.69%) | 20.25 | 17.83 - 28.33 | 0.701 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 1.2096 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 1.0953 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 1.1729 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 1.2135 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.3169 times | Thu 31 December 2020 | 15.15 (0%) | 13.73 | 12.07 - 16.45 | 0.2908 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.43
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 24.09 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.41 |
| 50 day DMA | 21.72 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.48 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.15 | 24.79 |
| 12 day EMA | 24.48 | 24.11 | 23.79 |
| 20 day EMA | 23.64 | 23.34 | 23.08 |
| 35 day EMA | 22.7 | 22.48 | 22.28 |
| 50 day EMA | 21.99 | 21.81 | 21.64 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.18 | 24.88 |
| 12 day SMA | 24.09 | 23.8 | 23.61 |
| 20 day SMA | 22.94 | 22.52 | 22.26 |
| 35 day SMA | 22.41 | 22.28 | 22.16 |
| 50 day SMA | 21.72 | 21.56 | 21.44 |
| 100 day SMA | 22.78 | 22.72 | 22.67 |
| 150 day SMA | 22.48 | 22.46 | 22.44 |
| 200 day SMA | 23.03 | 23.01 | 23 |


