Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 26.6 and 27.25
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.773333333333 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.42 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.73 (0.15%) | 26.65 | 26.47 - 27.12 | 0.5418 times | Tue 10 February 2026 | 26.69 (5.91%) | 25.57 | 25.57 - 26.93 | 0.5951 times | Mon 09 February 2026 | 25.20 (0.6%) | 25.08 | 24.75 - 25.51 | 0.4738 times | Fri 06 February 2026 | 25.05 (2%) | 24.50 | 24.50 - 25.50 | 0.6847 times | Thu 05 February 2026 | 24.56 (0.08%) | 24.51 | 24.19 - 24.96 | 0.788 times | Wed 04 February 2026 | 24.54 (7.58%) | 23.21 | 22.71 - 24.63 | 1.0292 times | Tue 03 February 2026 | 22.81 (1.97%) | 21.99 | 21.98 - 23.95 | 0.9406 times | Mon 02 February 2026 | 22.37 (3.71%) | 21.72 | 21.39 - 22.94 | 1.3498 times | Fri 30 January 2026 | 21.57 (-10.9%) | 20.61 | 20.31 - 22.32 | 2.9691 times | Thu 29 January 2026 | 24.21 (2.67%) | 23.74 | 23.56 - 24.28 | 0.6279 times | Wed 28 January 2026 | 23.58 (1.2%) | 23.35 | 23.10 - 24.04 | 0.6451 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 25.74 and 28.11
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.73 (6.71%) | 25.08 | 24.75 - 27.12 | 0.6445 times | Fri 06 February 2026 | 25.05 (16.13%) | 21.72 | 21.39 - 25.50 | 1.9177 times | Fri 30 January 2026 | 21.57 (-8.6%) | 23.63 | 20.31 - 24.28 | 2.055 times | Fri 23 January 2026 | 23.60 (-0.76%) | 23.08 | 22.73 - 24.73 | 0.8516 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 0.8751 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.071 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.6433 times | Mon 29 December 2025 | 20.09 (-0.94%) | 20.24 | 19.94 - 20.24 | 0.2079 times | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.6125 times | Fri 19 December 2025 | 20.96 (-7.17%) | 22.66 | 20.72 - 22.72 | 1.1214 times | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.1284 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 24.06 and 29.79
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.73 (23.92%) | 21.72 | 21.39 - 27.12 | 0.6754 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.3494 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1589 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0559 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8535 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0528 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0114 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9163 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8455 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.0808 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0469 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 23.36 and 30.49
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 24.613333333333 |
| Yearly Target 4 | 29.24 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.73 (31.87%) | 20.25 | 19.99 - 27.12 | 0.2104 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 1.2967 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 1.172 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 1.2829 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 1.3202 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.4121 times | Thu 31 December 2020 | 15.15 (0%) | 13.73 | 12.07 - 16.45 | 0.3058 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.05 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.75 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.25 | 24.53 |
| 12 day EMA | 24.72 | 24.35 | 23.93 |
| 20 day EMA | 24.12 | 23.84 | 23.54 |
| 35 day EMA | 23.47 | 23.28 | 23.08 |
| 50 day EMA | 22.92 | 22.76 | 22.6 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.21 | 24.43 |
| 12 day SMA | 24.22 | 23.95 | 23.7 |
| 20 day SMA | 24.05 | 23.92 | 23.76 |
| 35 day SMA | 22.76 | 22.6 | 22.45 |
| 50 day SMA | 22.64 | 22.56 | 22.49 |
| 100 day SMA | 22.75 | 22.74 | 22.73 |
| 150 day SMA | 23.42 | 23.4 | 23.38 |
| 200 day SMA | 22.98 | 22.94 | 22.9 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
