BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 27.15 and 28.98
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 27.576666666667 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 29.41 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.68 (4.26%) | 26.78 | 26.61 - 28.44 | 1.2004 times | Tue 23 June 2026 | 26.55 (0.26%) | 26.42 | 26.12 - 26.74 | 0.3446 times | Mon 22 June 2026 | 26.48 (-2.11%) | 27.05 | 26.45 - 27.09 | 0.5522 times | Thu 18 June 2026 | 27.05 (0.71%) | 27.25 | 26.90 - 28.01 | 2.1773 times | Wed 17 June 2026 | 26.86 (-1.32%) | 27.24 | 26.70 - 28.00 | 1.0896 times | Tue 16 June 2026 | 27.22 (1.38%) | 27.05 | 26.83 - 27.80 | 0.3955 times | Mon 15 June 2026 | 26.85 (-1.9%) | 27.50 | 26.41 - 27.80 | 1.4539 times | Fri 12 June 2026 | 27.37 (-1.01%) | 27.48 | 27.28 - 27.78 | 0.5389 times | Thu 11 June 2026 | 27.65 (4.73%) | 26.66 | 25.89 - 27.70 | 1.0071 times | Wed 10 June 2026 | 26.40 (-2.37%) | 26.83 | 26.39 - 27.19 | 1.2407 times | Tue 09 June 2026 | 27.04 (4.04%) | 26.23 | 25.86 - 27.06 | 1.0797 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 26.9 and 29.22
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 27.413333333333 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.68 (2.33%) | 27.05 | 26.12 - 28.44 | 0.3002 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 0.7324 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 0.7806 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 0.9519 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.5915 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.0963 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.3751 times | Fri 08 May 2026 | 18.77 (-9.02%) | 20.25 | 17.83 - 20.25 | 1.0884 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.6498 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.4338 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 0.7917 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 26.53 and 29.6
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 27.163333333333 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.68 (9.02%) | 26.24 | 25.37 - 28.44 | 0.8432 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.9427 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8477 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7689 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1227 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1238 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9194 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8793 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.6754 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.8768 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.8138 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 22.76 and 33.37
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 24.65 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 35.26 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.68 (36.56%) | 20.25 | 17.83 - 28.44 | 0.779 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 1.1946 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 1.0817 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 1.1583 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 1.1985 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.3006 times | Thu 31 December 2020 | 15.15 (0%) | 13.73 | 12.07 - 16.45 | 0.2872 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.46 |
| 35 day DMA | 24.58 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.3 |
| 150 day DMA | 22.88 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 26.74 | 26.83 |
| 12 day EMA | 26.73 | 26.56 | 26.56 |
| 20 day EMA | 26.17 | 26.01 | 25.95 |
| 35 day EMA | 25.1 | 24.95 | 24.86 |
| 50 day EMA | 23.85 | 23.69 | 23.57 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.83 | 26.89 |
| 12 day SMA | 26.93 | 26.79 | 26.73 |
| 20 day SMA | 26.46 | 26.3 | 26.19 |
| 35 day SMA | 24.58 | 24.3 | 24.13 |
| 50 day SMA | 23.72 | 23.6 | 23.5 |
| 100 day SMA | 23.3 | 23.25 | 23.22 |
| 150 day SMA | 22.88 | 22.84 | 22.81 |
| 200 day SMA | 23.14 | 23.13 | 23.12 |


