Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 23.9 and 24.94
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 24.096666666667 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 25.14 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.33 (4.06%) | 23.52 | 23.46 - 24.50 | 0.9157 times | Tue 20 January 2026 | 23.38 (-1.68%) | 23.08 | 22.73 - 23.77 | 1.0715 times | Fri 16 January 2026 | 23.78 (-1.33%) | 23.96 | 23.65 - 24.52 | 0.7984 times | Thu 15 January 2026 | 24.10 (1.39%) | 23.82 | 23.61 - 24.37 | 0.6138 times | Wed 14 January 2026 | 23.77 (-1.08%) | 24.00 | 23.52 - 24.55 | 0.9957 times | Tue 13 January 2026 | 24.03 (1.87%) | 23.69 | 23.57 - 24.30 | 0.8739 times | Mon 12 January 2026 | 23.59 (1.72%) | 22.95 | 22.87 - 23.75 | 1.0736 times | Fri 09 January 2026 | 23.19 (8.87%) | 21.90 | 21.90 - 23.28 | 1.7298 times | Thu 08 January 2026 | 21.30 (5.19%) | 20.05 | 20.05 - 21.58 | 1.0729 times | Wed 07 January 2026 | 20.25 (-2.03%) | 20.87 | 20.08 - 20.97 | 0.8547 times | Tue 06 January 2026 | 20.67 (-0.1%) | 20.41 | 20.07 - 20.71 | 0.6713 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 23.53 and 25.3
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.33 (2.31%) | 23.08 | 22.73 - 24.50 | 0.5123 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 1.1229 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.3743 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.8255 times | Mon 29 December 2025 | 20.09 (-0.94%) | 20.24 | 19.94 - 20.24 | 0.2668 times | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.786 times | Fri 19 December 2025 | 20.96 (-7.17%) | 22.66 | 20.72 - 22.72 | 1.439 times | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.4479 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 1.2177 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 1.0076 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 2.035 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 22.16 and 26.72
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.33 (20.03%) | 20.25 | 19.99 - 24.55 | 0.709 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1934 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0874 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8789 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0842 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0415 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9436 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8707 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1131 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0781 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0144 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 22.16 and 26.72
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 22.956666666667 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.33 (20.03%) | 20.25 | 19.99 - 24.55 | 0.073 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 1.3229 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 1.1957 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 1.3089 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 1.3469 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.4407 times | Thu 31 December 2020 | 15.15 (0%) | 13.73 | 12.07 - 16.45 | 0.312 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 22.76 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.98 |
| 150 day DMA | 23.27 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.51 | 23.57 |
| 12 day EMA | 23.01 | 22.77 | 22.66 |
| 20 day EMA | 22.51 | 22.32 | 22.21 |
| 35 day EMA | 22.15 | 22.02 | 21.94 |
| 50 day EMA | 22.07 | 21.98 | 21.92 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.81 | 23.85 |
| 12 day SMA | 22.76 | 22.42 | 22.16 |
| 20 day SMA | 21.74 | 21.58 | 21.48 |
| 35 day SMA | 22.01 | 21.96 | 21.95 |
| 50 day SMA | 21.83 | 21.79 | 21.76 |
| 100 day SMA | 22.98 | 22.99 | 23.01 |
| 150 day SMA | 23.27 | 23.25 | 23.24 |
| 200 day SMA | 22.55 | 22.53 | 22.51 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
