ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong intraday Stock price targets for BeazerHomes are 33.37 and 33.41

Intraday Target 133.36
Intraday Target 233.38
Intraday Target 333.4
Intraday Target 433.42
Intraday Target 533.44

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Fri 02 October 2026 33.40 (0.03%) 33.41 33.38 - 33.42 0.8844 times
Thu 01 October 2026 33.39 (0.12%) 33.36 33.36 - 33.42 1.2468 times
Wed 30 September 2026 33.35 (-0.03%) 33.38 33.35 - 33.40 1.2396 times
Tue 29 September 2026 33.36 (0%) 33.40 33.36 - 33.41 0.9126 times
Mon 28 September 2026 33.36 (-0.03%) 33.36 33.36 - 33.45 1.833 times
Fri 25 September 2026 33.37 (0.03%) 33.38 33.36 - 33.39 0.6688 times
Thu 24 September 2026 33.36 (0.03%) 33.36 33.35 - 33.39 0.836 times
Wed 23 September 2026 33.35 (-0.03%) 33.36 33.35 - 33.39 0.7085 times
Tue 22 September 2026 33.36 (0%) 33.40 33.35 - 33.42 1.1903 times
Mon 21 September 2026 33.36 (0.12%) 33.36 33.34 - 33.42 0.48 times
Fri 18 September 2026 33.32 (-0.03%) 33.32 33.31 - 33.37 1.8151 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 33.38 and 33.48

Weekly Target 133.3
Weekly Target 233.35
Weekly Target 333.4
Weekly Target 433.45
Weekly Target 533.5

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Fri 02 October 2026 33.40 (0.09%) 33.36 33.35 - 33.45 1.1641 times
Fri 25 September 2026 33.37 (0.15%) 33.36 33.34 - 33.42 0.7392 times
Fri 18 September 2026 33.32 (0.21%) 33.27 33.23 - 33.40 1.1129 times
Fri 11 September 2026 33.25 (-0.03%) 33.28 33.23 - 33.33 0.9347 times
Fri 04 September 2026 33.26 (0.12%) 33.19 33.15 - 33.31 0.6438 times
Fri 28 August 2026 33.22 (0.27%) 33.16 33.11 - 33.27 0.5717 times
Fri 21 August 2026 33.13 (0.09%) 33.13 33.02 - 33.34 0.8281 times
Fri 14 August 2026 33.10 (-0.24%) 33.10 33.06 - 33.37 1.5774 times
Fri 07 August 2026 33.18 (3.36%) 32.56 32.32 - 34.54 2.0523 times
Fri 31 July 2026 32.10 (-3.28%) 33.50 31.67 - 34.00 0.3757 times
Fri 24 July 2026 33.19 (0.85%) 32.62 32.06 - 33.83 0.3757 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 33.38 and 33.44

Monthly Target 133.33
Monthly Target 233.37
Monthly Target 333.393333333333
Monthly Target 433.43
Monthly Target 533.45

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Fri 02 October 2026 33.40 (0.15%) 33.36 33.36 - 33.42 0.1422 times
Wed 30 September 2026 33.35 (0.51%) 33.20 33.15 - 33.45 1.4243 times
Mon 31 August 2026 33.18 (3.36%) 32.56 32.32 - 34.54 1.8085 times
Fri 31 July 2026 32.10 (14.44%) 27.54 27.15 - 34.00 0.7277 times
Tue 30 June 2026 28.05 (10.48%) 26.24 25.37 - 29.80 0.8784 times
Fri 29 May 2026 25.39 (17.6%) 21.51 17.83 - 25.94 1.6794 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.7328 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.6647 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 0.9706 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 0.9715 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 0.7948 times

monthly chart BeazerHomes

Yearly price and charts BeazerHomes

Strong yearly Stock price targets for BeazerHomes BZH are 25.62 and 42.33

Yearly Target 111.88
Yearly Target 222.64
Yearly Target 328.59
Yearly Target 439.35
Yearly Target 545.3

Yearly price and volumes Beazer Homes

Date Closing Open Range Volume
Fri 02 October 2026 33.40 (64.78%) 20.25 17.83 - 34.54 1.2522 times
Wed 31 December 2025 20.27 (-26.18%) 27.84 17.37 - 29.30 1.1037 times
Tue 31 December 2024 27.46 (-18.73%) 33.22 25.48 - 38.22 0.9994 times
Fri 29 December 2023 33.79 (164.81%) 13.12 12.91 - 35.93 1.0702 times
Fri 30 December 2022 12.76 (-45.05%) 23.32 9.47 - 23.65 1.1073 times
Fri 31 December 2021 23.22 (53.27%) 15.20 14.28 - 26.12 1.2017 times
Thu 31 December 2020 15.15 (0%) 13.73 12.07 - 16.45 0.2654 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeazerHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.

BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeazerHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 33.37
12 day DMA 33.36
20 day DMA 33.33
35 day DMA 33.26
50 day DMA 33.21
100 day DMA 30.34
150 day DMA 27.27
200 day DMA 26.33

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3833.3733.36
12 day EMA33.3533.3433.33
20 day EMA33.3333.3233.31
35 day EMA33.2833.2733.26
50 day EMA33.233.1933.18

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3733.3733.36
12 day SMA33.3633.3633.35
20 day SMA33.3333.3233.31
35 day SMA33.2633.2533.25
50 day SMA33.2133.233.19
100 day SMA30.3430.2630.11
150 day SMA27.2727.2227.17
200 day SMA26.3326.2826.23

Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top