ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong intraday Stock price targets for BeazerHomes are 23.37 and 24.31

Intraday Target 122.66
Intraday Target 223.14
Intraday Target 323.6
Intraday Target 424.08
Intraday Target 524.54

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Wed 13 May 2026 23.62 (1.29%) 23.20 23.12 - 24.06 0.9035 times
Tue 12 May 2026 23.32 (-7.39%) 24.25 23.31 - 25.00 1.4926 times
Mon 11 May 2026 25.18 (34.15%) 25.30 24.10 - 25.60 4.1916 times
Fri 08 May 2026 18.77 (0.75%) 18.68 18.33 - 19.15 0.2936 times
Thu 07 May 2026 18.63 (-1.48%) 19.08 18.48 - 19.24 0.3433 times
Wed 06 May 2026 18.91 (3.05%) 18.93 18.65 - 19.40 0.4625 times
Tue 05 May 2026 18.35 (1.77%) 18.26 17.88 - 18.67 0.6461 times
Mon 04 May 2026 18.03 (-12.6%) 20.25 17.83 - 20.25 0.8284 times
Fri 01 May 2026 20.63 (-4.45%) 21.51 19.82 - 21.52 0.5187 times
Thu 30 April 2026 21.59 (1.98%) 21.27 21.12 - 21.68 0.3197 times
Wed 29 April 2026 21.17 (-4.9%) 22.06 21.14 - 22.18 0.2899 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 22.13 and 24.61

Weekly Target 121.63
Weekly Target 222.63
Weekly Target 324.113333333333
Weekly Target 425.11
Weekly Target 526.59

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Wed 13 May 2026 23.62 (25.84%) 25.30 23.12 - 25.60 3.1724 times
Fri 08 May 2026 18.77 (-9.02%) 20.25 17.83 - 20.25 1.2395 times
Fri 01 May 2026 20.63 (-8.07%) 22.37 19.82 - 22.78 0.7401 times
Fri 24 April 2026 22.44 (1.4%) 21.99 21.83 - 23.62 0.4941 times
Fri 17 April 2026 22.13 (2.03%) 21.50 20.40 - 22.63 0.9016 times
Fri 10 April 2026 21.69 (9.1%) 19.71 19.67 - 22.13 0.8963 times
Thu 02 April 2026 19.88 (4.41%) 19.46 18.65 - 20.29 0.7241 times
Fri 27 March 2026 19.04 (2.09%) 19.34 19.00 - 20.12 0.6868 times
Fri 20 March 2026 18.65 (-10.47%) 21.01 18.58 - 21.63 0.4389 times
Fri 13 March 2026 20.83 (-6.21%) 21.66 20.74 - 22.44 0.7062 times
Fri 06 March 2026 22.21 (-13.17%) 24.93 21.97 - 24.98 0.6991 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 20.73 and 28.5

Monthly Target 114.58
Monthly Target 219.1
Monthly Target 322.35
Monthly Target 426.87
Monthly Target 530.12

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Wed 13 May 2026 23.62 (9.4%) 21.51 17.83 - 25.60 1.3457 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.9139 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.8289 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.2103 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.2115 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 0.9912 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.948 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.7281 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.9452 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.8773 times
Thu 31 July 2025 23.50 (5.05%) 22.17 22.17 - 25.91 0.8226 times

 monthly chart BeazerHomes

Yearly price and charts BeazerHomes

Strong yearly Stock price targets for BeazerHomes BZH are 20.73 and 31.23

Yearly Target 112.76
Yearly Target 218.19
Yearly Target 323.26
Yearly Target 428.69
Yearly Target 533.76

Yearly price and volumes Beazer Homes

Date Closing Open Range Volume
Wed 13 May 2026 23.62 (16.53%) 20.25 17.83 - 28.33 0.6147 times
Wed 31 December 2025 20.27 (-26.18%) 27.84 17.37 - 29.30 1.2262 times
Tue 31 December 2024 27.46 (-18.73%) 33.22 25.48 - 38.22 1.1103 times
Fri 29 December 2023 33.79 (164.81%) 13.12 12.91 - 35.93 1.1889 times
Fri 30 December 2022 12.76 (-45.05%) 23.32 9.47 - 23.65 1.2302 times
Fri 31 December 2021 23.22 (53.27%) 15.20 14.28 - 26.12 1.3349 times
Thu 31 December 2020 15.15 (0%) 13.73 12.07 - 16.45 0.2948 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeazerHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 21.9
12 day DMA 20.87
20 day DMA 21.43
35 day DMA 21
50 day DMA 21.08
100 day DMA 22.35
150 day DMA 22.4
200 day DMA 23.01

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4221.8221.07
12 day EMA21.5321.1520.75
20 day EMA21.3821.1420.91
35 day EMA21.4221.2921.17
50 day EMA21.5521.4721.39

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.920.9619.97
12 day SMA20.8720.7820.7
20 day SMA21.4321.3421.27
35 day SMA2120.8820.77
50 day SMA21.0821.0921.14
100 day SMA22.3522.3422.33
150 day SMA22.422.422.41
200 day SMA23.0123.0223.02

Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top