ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong intraday Stock price targets for BeazerHomes are 26.1 and 27.21

Intraday Target 125.23
Intraday Target 225.86
Intraday Target 326.34
Intraday Target 426.97
Intraday Target 527.45

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Tue 02 June 2026 26.49 (2.44%) 25.74 25.71 - 26.82 0.4329 times
Mon 01 June 2026 25.86 (1.85%) 26.24 25.57 - 26.26 1.483 times
Fri 29 May 2026 25.39 (0.87%) 25.28 24.99 - 25.94 1.0221 times
Thu 28 May 2026 25.17 (0.68%) 24.68 24.48 - 25.41 0.7832 times
Wed 27 May 2026 25.00 (2.04%) 24.84 24.73 - 25.55 0.7295 times
Tue 26 May 2026 24.50 (0.57%) 24.41 24.41 - 25.16 0.8155 times
Fri 22 May 2026 24.36 (1.46%) 24.03 23.98 - 24.78 0.8317 times
Thu 21 May 2026 24.01 (6%) 22.16 22.07 - 24.36 1.2701 times
Wed 20 May 2026 22.65 (4.67%) 21.90 21.63 - 22.95 1.2097 times
Tue 19 May 2026 21.64 (-1.19%) 21.52 21.01 - 21.78 1.4223 times
Mon 18 May 2026 21.90 (-0.99%) 22.61 21.90 - 22.62 1.4755 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 26.03 and 27.28

Weekly Target 125.04
Weekly Target 225.77
Weekly Target 326.293333333333
Weekly Target 427.02
Weekly Target 527.54

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Tue 02 June 2026 26.49 (4.33%) 26.24 25.57 - 26.82 0.3456 times
Fri 29 May 2026 25.39 (4.23%) 24.41 24.41 - 25.94 0.6043 times
Fri 22 May 2026 24.36 (10.13%) 22.61 21.01 - 24.78 1.1201 times
Fri 15 May 2026 22.12 (17.85%) 25.30 21.86 - 25.60 3.4484 times
Fri 08 May 2026 18.77 (-9.02%) 20.25 17.83 - 20.25 1.112 times
Fri 01 May 2026 20.63 (-8.07%) 22.37 19.82 - 22.78 0.6639 times
Fri 24 April 2026 22.44 (1.4%) 21.99 21.83 - 23.62 0.4432 times
Fri 17 April 2026 22.13 (2.03%) 21.50 20.40 - 22.63 0.8089 times
Fri 10 April 2026 21.69 (9.1%) 19.71 19.67 - 22.13 0.804 times
Thu 02 April 2026 19.88 (4.41%) 19.46 18.65 - 20.29 0.6496 times
Fri 27 March 2026 19.04 (2.09%) 19.34 19.00 - 20.12 0.6161 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 26.03 and 27.28

Monthly Target 125.04
Monthly Target 225.77
Monthly Target 326.293333333333
Monthly Target 427.02
Monthly Target 527.54

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Tue 02 June 2026 26.49 (4.33%) 26.24 25.57 - 26.82 0.1114 times
Fri 29 May 2026 25.39 (17.6%) 21.51 17.83 - 25.94 2.098 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.9155 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.8303 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.2125 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.2136 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 0.9929 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.9496 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.7293 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.9469 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.8788 times

 monthly chart BeazerHomes

Yearly price and charts BeazerHomes

Strong yearly Stock price targets for BeazerHomes BZH are 22.16 and 32.66

Yearly Target 113.72
Yearly Target 220.1
Yearly Target 324.216666666667
Yearly Target 430.6
Yearly Target 534.72

Yearly price and volumes Beazer Homes

Date Closing Open Range Volume
Tue 02 June 2026 26.49 (30.69%) 20.25 17.83 - 28.33 0.701 times
Wed 31 December 2025 20.27 (-26.18%) 27.84 17.37 - 29.30 1.2096 times
Tue 31 December 2024 27.46 (-18.73%) 33.22 25.48 - 38.22 1.0953 times
Fri 29 December 2023 33.79 (164.81%) 13.12 12.91 - 35.93 1.1729 times
Fri 30 December 2022 12.76 (-45.05%) 23.32 9.47 - 23.65 1.2135 times
Fri 31 December 2021 23.22 (53.27%) 15.20 14.28 - 26.12 1.3169 times
Thu 31 December 2020 15.15 (0%) 13.73 12.07 - 16.45 0.2908 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.43

Munafa value: 100 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeazerHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 25.58
12 day DMA 24.09
20 day DMA 22.94
35 day DMA 22.41
50 day DMA 21.72
100 day DMA 22.78
150 day DMA 22.48
200 day DMA 23.03

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.1524.79
12 day EMA24.4824.1123.79
20 day EMA23.6423.3423.08
35 day EMA22.722.4822.28
50 day EMA21.9921.8121.64

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.1824.88
12 day SMA24.0923.823.61
20 day SMA22.9422.5222.26
35 day SMA22.4122.2822.16
50 day SMA21.7221.5621.44
100 day SMA22.7822.7222.67
150 day SMA22.4822.4622.44
200 day SMA23.0323.0123

Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top