Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 26.58 and 27.54
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 27.34 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28.3 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.16 (-2.06%) | 27.59 | 26.95 - 27.91 | 0.807 times | Wed 18 February 2026 | 27.73 (0.07%) | 27.45 | 27.45 - 28.33 | 0.8373 times | Tue 17 February 2026 | 27.71 (0%) | 27.76 | 27.15 - 27.90 | 1.0791 times | Fri 13 February 2026 | 27.71 (0%) | 26.89 | 26.89 - 28.11 | 1.1793 times | Fri 13 February 2026 | 27.71 (4.13%) | 26.89 | 26.89 - 28.11 | 1.1793 times | Thu 12 February 2026 | 26.61 (-0.45%) | 27.16 | 26.59 - 27.69 | 0.9049 times | Wed 11 February 2026 | 26.73 (0.15%) | 26.65 | 26.47 - 27.12 | 0.9473 times | Tue 10 February 2026 | 26.69 (5.91%) | 25.57 | 25.57 - 26.93 | 1.0405 times | Mon 09 February 2026 | 25.20 (0.6%) | 25.08 | 24.75 - 25.51 | 0.8283 times | Fri 06 February 2026 | 25.05 (2%) | 24.50 | 24.50 - 25.50 | 1.197 times | Thu 05 February 2026 | 24.56 (0.08%) | 24.51 | 24.19 - 24.96 | 1.3776 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 26.37 and 27.75
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.16 (-1.98%) | 27.76 | 26.95 - 28.33 | 0.6469 times | Fri 13 February 2026 | 27.71 (0%) | 26.89 | 26.89 - 28.11 | 0.2801 times | Fri 13 February 2026 | 27.71 (10.62%) | 25.08 | 24.75 - 28.11 | 1.1639 times | Fri 06 February 2026 | 25.05 (16.13%) | 21.72 | 21.39 - 25.50 | 1.99 times | Fri 30 January 2026 | 21.57 (-8.6%) | 23.63 | 20.31 - 24.28 | 2.1325 times | Fri 23 January 2026 | 23.60 (-0.76%) | 23.08 | 22.73 - 24.73 | 0.8837 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 0.9081 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.1114 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.6676 times | Mon 29 December 2025 | 20.09 (-0.94%) | 20.24 | 19.94 - 20.24 | 0.2158 times | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.6356 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 24.28 and 31.22
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.16 (25.92%) | 21.72 | 21.39 - 28.33 | 1.0005 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.3024 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1185 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0191 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8237 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0161 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.9761 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.8843 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.816 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.0432 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0104 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 23.58 and 31.92
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 25.16 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.16 (33.99%) | 20.25 | 19.99 - 28.33 | 0.2466 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 1.2897 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 1.1657 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 1.2761 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 1.3132 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.4046 times | Thu 31 December 2020 | 15.15 (0%) | 13.73 | 12.07 - 16.45 | 0.3042 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.3
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 26.45 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24 |
| 50 day DMA | 23.19 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.38 | 27.21 |
| 12 day EMA | 26.46 | 26.33 | 26.08 |
| 20 day EMA | 25.63 | 25.47 | 25.23 |
| 35 day EMA | 24.52 | 24.36 | 24.16 |
| 50 day EMA | 23.61 | 23.46 | 23.29 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.49 | 27.29 |
| 12 day SMA | 26.45 | 26.09 | 25.64 |
| 20 day SMA | 25.12 | 24.96 | 24.79 |
| 35 day SMA | 24 | 23.8 | 23.58 |
| 50 day SMA | 23.19 | 23.1 | 22.99 |
| 100 day SMA | 22.93 | 22.9 | 22.86 |
| 150 day SMA | 23.56 | 23.54 | 23.51 |
| 200 day SMA | 23.21 | 23.18 | 23.14 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
