Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 33.04 and 33.18
| Intraday Target 1 | 33.02 |
| Intraday Target 2 | 33.06 |
| Intraday Target 3 | 33.156666666667 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.3 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.11 (-0.06%) | 33.16 | 33.11 - 33.25 | 0.5204 times | Fri 21 August 2026 | 33.13 (0%) | 33.25 | 33.12 - 33.25 | 1.4081 times | Thu 20 August 2026 | 33.13 (-0.18%) | 33.07 | 33.07 - 33.23 | 0.6213 times | Wed 19 August 2026 | 33.19 (0.18%) | 33.20 | 33.13 - 33.34 | 0.8816 times | Tue 18 August 2026 | 33.13 (-0.12%) | 33.02 | 33.02 - 33.18 | 0.4128 times | Mon 17 August 2026 | 33.17 (0.21%) | 33.13 | 33.11 - 33.22 | 0.6069 times | Fri 14 August 2026 | 33.10 (-0.27%) | 33.18 | 33.08 - 33.22 | 0.9967 times | Thu 13 August 2026 | 33.19 (0.03%) | 33.20 | 33.16 - 33.23 | 0.7051 times | Wed 12 August 2026 | 33.18 (0.03%) | 33.25 | 33.13 - 33.27 | 1.321 times | Tue 11 August 2026 | 33.17 (0.33%) | 33.19 | 33.12 - 33.37 | 2.5261 times | Mon 10 August 2026 | 33.06 (-0.36%) | 33.10 | 33.06 - 33.20 | 1.9386 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 33.04 and 33.18
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.11 (-0.06%) | 33.16 | 33.11 - 33.25 | 0.1503 times | Fri 21 August 2026 | 33.13 (0.09%) | 33.13 | 33.02 - 33.34 | 1.1353 times | Fri 14 August 2026 | 33.10 (-0.24%) | 33.10 | 33.06 - 33.37 | 2.1625 times | Fri 07 August 2026 | 33.18 (3.36%) | 32.56 | 32.32 - 34.54 | 2.8136 times | Fri 31 July 2026 | 32.10 (-3.28%) | 33.50 | 31.67 - 34.00 | 0.5151 times | Fri 24 July 2026 | 33.19 (0.85%) | 32.62 | 32.06 - 33.83 | 0.5151 times | Fri 17 July 2026 | 32.91 (3.2%) | 31.96 | 31.42 - 33.95 | 0.6668 times | Fri 10 July 2026 | 31.89 (13.61%) | 28.24 | 27.15 - 32.41 | 0.945 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.5068 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 0.5896 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 0.7548 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 32.72 and 34.94
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.323333333333 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.11 (3.15%) | 32.56 | 32.32 - 34.54 | 1.6374 times | Fri 31 July 2026 | 32.10 (14.44%) | 27.54 | 27.15 - 34.00 | 0.7439 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 0.898 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.7169 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.7492 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.6795 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 0.9922 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 0.9932 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.8126 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.7771 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.5969 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 25.47 and 42.18
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 28.493333333333 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 45.2 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.11 (63.34%) | 20.25 | 17.83 - 34.54 | 1.0639 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 1.1399 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 1.0322 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 1.1053 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 1.1436 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.241 times | Thu 31 December 2020 | 15.15 (0%) | 13.73 | 12.07 - 16.45 | 0.2741 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beazer Homes BZH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price action analysis of BeazerHomes (BZH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.69 |
| 50 day DMA | 31.15 |
| 100 day DMA | 26.94 |
| 150 day DMA | 25.74 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.14 | 33.15 |
| 12 day EMA | 33.11 | 33.11 | 33.11 |
| 20 day EMA | 32.91 | 32.89 | 32.86 |
| 35 day EMA | 31.95 | 31.88 | 31.81 |
| 50 day EMA | 30.98 | 30.89 | 30.8 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.15 | 33.14 |
| 12 day SMA | 33.15 | 33.17 | 33.25 |
| 20 day SMA | 33.11 | 33.1 | 33.11 |
| 35 day SMA | 32.69 | 32.54 | 32.39 |
| 50 day SMA | 31.15 | 31.04 | 30.91 |
| 100 day SMA | 26.94 | 26.8 | 26.65 |
| 150 day SMA | 25.74 | 25.68 | 25.62 |
| 200 day SMA | 24.75 | 24.69 | 24.64 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
