Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 20.02 and 20.34
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.246666666667 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.57 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.28 (-0.29%) | 20.29 | 20.07 - 20.39 | 1.0179 times | Wed 24 December 2025 | 20.34 (1.19%) | 20.09 | 20.03 - 20.39 | 0.3828 times | Tue 23 December 2025 | 20.10 (-1.33%) | 20.34 | 20.00 - 20.39 | 0.8275 times | Mon 22 December 2025 | 20.37 (-2.81%) | 20.91 | 20.28 - 20.93 | 1.0217 times | Fri 19 December 2025 | 20.96 (-2.65%) | 21.21 | 20.72 - 21.39 | 2.1787 times | Thu 18 December 2025 | 21.53 (0.61%) | 21.82 | 21.49 - 22.04 | 1.0717 times | Wed 17 December 2025 | 21.40 (-2.9%) | 21.53 | 21.22 - 22.01 | 1.1444 times | Tue 16 December 2025 | 22.04 (-1.39%) | 22.45 | 21.97 - 22.67 | 0.8723 times | Mon 15 December 2025 | 22.35 (-1.02%) | 22.66 | 22.23 - 22.72 | 0.6825 times | Fri 12 December 2025 | 22.58 (-0.88%) | 22.86 | 22.47 - 22.96 | 0.8006 times | Thu 11 December 2025 | 22.78 (0.8%) | 22.79 | 22.64 - 23.21 | 0.9863 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 19.68 and 20.61
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.7078 times | Fri 19 December 2025 | 20.96 (-7.17%) | 22.66 | 20.72 - 22.72 | 1.2958 times | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.3039 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 1.0966 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 0.9074 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 1.8325 times | Fri 14 November 2025 | 21.85 (-0.32%) | 21.98 | 21.09 - 24.00 | 1.1349 times | Fri 07 November 2025 | 21.92 (-2.14%) | 21.97 | 21.73 - 22.58 | 0.7538 times | Fri 31 October 2025 | 22.40 (0%) | 22.32 | 22.00 - 22.50 | 0.1864 times | Fri 31 October 2025 | 22.40 (-7.17%) | 24.21 | 22.00 - 24.48 | 0.7808 times | Fri 24 October 2025 | 24.13 (5.19%) | 23.10 | 22.81 - 24.51 | 0.7473 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 18.22 and 22.07
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.28 (-11.32%) | 22.55 | 20.00 - 23.85 | 1.0197 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0717 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8662 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0685 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0265 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.93 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8581 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.097 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0626 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 0.9998 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.5171 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 12.86 and 24.79
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 22.316666666667 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.28 (-26.15%) | 27.84 | 17.37 - 29.30 | 1.1344 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 1.0381 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 1.1364 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 1.1694 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.2508 times | Thu 31 December 2020 | 15.15 (0%) | 13.73 | 12.07 - 16.45 | 0.2709 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beazer Homes BZH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeazerHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeazerHomes in short term and the sell signal is strong.
BeazerHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.71 |
| 50 day DMA | 22.13 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.19 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.65 | 20.81 |
| 12 day EMA | 21.14 | 21.3 | 21.47 |
| 20 day EMA | 21.47 | 21.59 | 21.72 |
| 35 day EMA | 21.86 | 21.95 | 22.04 |
| 50 day EMA | 21.99 | 22.06 | 22.13 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.66 | 20.87 |
| 12 day SMA | 21.44 | 21.6 | 21.76 |
| 20 day SMA | 21.97 | 22.1 | 22.22 |
| 35 day SMA | 21.71 | 21.77 | 21.82 |
| 50 day SMA | 22.13 | 22.18 | 22.23 |
| 100 day SMA | 23.44 | 23.47 | 23.49 |
| 150 day SMA | 23.19 | 23.2 | 23.21 |
| 200 day SMA | 22.46 | 22.47 | 22.48 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
