Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 33 and 33.74
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 32.86 |
| Intraday Target 3 | 33.143333333333 |
| Intraday Target 4 | 33.6 |
| Intraday Target 5 | 33.88 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.31 (1.03%) | 33.09 | 32.69 - 33.43 | 1.0447 times | Mon 03 August 2026 | 32.97 (2.71%) | 32.56 | 32.32 - 33.16 | 1.0731 times | Fri 31 July 2026 | 32.10 (-1.5%) | 32.61 | 31.67 - 32.81 | 1.22 times | Thu 30 July 2026 | 32.59 (0.31%) | 32.98 | 32.38 - 33.02 | 0.8992 times | Wed 29 July 2026 | 32.49 (-2.72%) | 33.39 | 32.32 - 33.85 | 0.8495 times | Tue 28 July 2026 | 33.40 (1.06%) | 33.33 | 33.27 - 34.00 | 0.8698 times | Mon 27 July 2026 | 33.05 (-0.42%) | 33.50 | 32.89 - 33.94 | 1.2637 times | Fri 24 July 2026 | 33.19 (1.22%) | 33.01 | 32.81 - 33.45 | 0.879 times | Thu 23 July 2026 | 32.79 (-0.64%) | 32.65 | 32.40 - 33.01 | 1.1068 times | Wed 22 July 2026 | 33.00 (0.55%) | 33.00 | 32.92 - 33.83 | 0.7942 times | Tue 21 July 2026 | 32.82 (0.95%) | 32.60 | 32.09 - 32.86 | 1.3094 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 32.82 and 33.93
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.31 (3.77%) | 32.56 | 32.32 - 33.43 | 0.3293 times | Fri 31 July 2026 | 32.10 (-3.28%) | 33.50 | 31.67 - 34.00 | 0.7934 times | Fri 24 July 2026 | 33.19 (0.85%) | 32.62 | 32.06 - 33.83 | 0.7934 times | Fri 17 July 2026 | 32.91 (3.2%) | 31.96 | 31.42 - 33.95 | 1.027 times | Fri 10 July 2026 | 31.89 (13.61%) | 28.24 | 27.15 - 32.41 | 1.4555 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.7806 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 0.9081 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 1.1626 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 1.2391 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 1.511 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.939 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 32.82 and 33.93
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.31 (3.77%) | 32.56 | 32.32 - 33.43 | 0.0664 times | Fri 31 July 2026 | 32.10 (14.44%) | 27.54 | 27.15 - 34.00 | 0.8836 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 1.0667 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 2.0395 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8899 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.8071 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1786 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1797 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9652 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.9231 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.709 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 25.57 and 41.74
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 28.38 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 44.55 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.31 (64.33%) | 20.25 | 17.83 - 34.00 | 0.8893 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 1.1734 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 1.0626 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 1.1378 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 1.1773 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.2775 times | Thu 31 December 2020 | 15.15 (0%) | 13.73 | 12.07 - 16.45 | 0.2821 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.05
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.58 |
| 35 day DMA | 30.43 |
| 50 day DMA | 29.09 |
| 100 day DMA | 25.08 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.7 | 32.57 |
| 12 day EMA | 32.63 | 32.51 | 32.43 |
| 20 day EMA | 32 | 31.86 | 31.74 |
| 35 day EMA | 30.62 | 30.46 | 30.31 |
| 50 day EMA | 28.9 | 28.72 | 28.55 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.71 | 32.73 |
| 12 day SMA | 32.85 | 32.82 | 32.85 |
| 20 day SMA | 32.58 | 32.28 | 32.02 |
| 35 day SMA | 30.43 | 30.26 | 30.11 |
| 50 day SMA | 29.09 | 28.9 | 28.7 |
| 100 day SMA | 25.08 | 24.96 | 24.85 |
| 150 day SMA | 24.65 | 24.57 | 24.48 |
| 200 day SMA | 24.05 | 23.99 | 23.94 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
