Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 23.23 and 24.11
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.403333333333 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.28 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.59 (1.72%) | 22.95 | 22.87 - 23.75 | 1.0089 times | Fri 09 January 2026 | 23.19 (8.87%) | 21.90 | 21.90 - 23.28 | 1.6255 times | Thu 08 January 2026 | 21.30 (5.19%) | 20.05 | 20.05 - 21.58 | 1.0082 times | Wed 07 January 2026 | 20.25 (-2.03%) | 20.87 | 20.08 - 20.97 | 0.8032 times | Tue 06 January 2026 | 20.67 (-0.1%) | 20.41 | 20.07 - 20.71 | 0.6308 times | Mon 05 January 2026 | 20.69 (2.17%) | 20.11 | 20.11 - 20.86 | 0.9418 times | Fri 02 January 2026 | 20.25 (-0.1%) | 20.25 | 19.99 - 20.48 | 1.2458 times | Wed 31 December 2025 | 20.27 (0.9%) | 20.37 | 20.15 - 20.43 | 0.7905 times | Mon 29 December 2025 | 20.09 (0%) | 20.24 | 19.94 - 20.24 | 0.9726 times | Mon 29 December 2025 | 20.09 (-0.94%) | 20.24 | 19.94 - 20.24 | 0.9726 times | Fri 26 December 2025 | 20.28 (-0.29%) | 20.29 | 20.07 - 20.39 | 0.8973 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 23.23 and 24.11
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.59 (1.72%) | 22.95 | 22.87 - 23.75 | 0.2592 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.2872 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.7732 times | Mon 29 December 2025 | 20.09 (-0.94%) | 20.24 | 19.94 - 20.24 | 0.2499 times | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.7362 times | Fri 19 December 2025 | 20.96 (-7.17%) | 22.66 | 20.72 - 22.72 | 1.3478 times | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.3562 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 1.1406 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 0.9437 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 1.906 times | Fri 14 November 2025 | 21.85 (-0.32%) | 21.98 | 21.09 - 24.00 | 1.1804 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 21.79 and 25.55
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.59 (16.38%) | 20.25 | 19.99 - 23.75 | 0.4341 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.2287 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.1196 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.9049 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.1163 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0723 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9715 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8965 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.146 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.11 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0444 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 21.79 and 25.55
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 22.443333333333 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.59 (16.38%) | 20.25 | 19.99 - 23.75 | 0.0436 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 1.3285 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 1.2007 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 1.3144 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 1.3526 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.4468 times | Thu 31 December 2020 | 15.15 (0%) | 13.73 | 12.07 - 16.45 | 0.3133 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeazerHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.64 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.2 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 21.54 | 20.71 |
| 12 day EMA | 21.48 | 21.1 | 20.72 |
| 20 day EMA | 21.4 | 21.17 | 20.96 |
| 35 day EMA | 21.49 | 21.37 | 21.26 |
| 50 day EMA | 21.83 | 21.76 | 21.7 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.22 | 20.63 |
| 12 day SMA | 20.92 | 20.63 | 20.39 |
| 20 day SMA | 21.12 | 21.08 | 21.05 |
| 35 day SMA | 21.65 | 21.54 | 21.45 |
| 50 day SMA | 21.64 | 21.63 | 21.64 |
| 100 day SMA | 23.07 | 23.08 | 23.11 |
| 150 day SMA | 23.2 | 23.18 | 23.18 |
| 200 day SMA | 22.44 | 22.42 | 22.41 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
