USA Beazer Homes USA, Inc. BZH All indicator, Beazer Homes USA, Inc. BZH indicators All technical analysis, Beazer Homes USA, Inc. BZH indicators All free charts, Beazer Homes USA, Inc. BZH indicators All historical values USA

Stock BZH - Share Beazer Homes USA, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 20.92
Daily Resistance: 21.71
5 Day DMA Moving Average is 22.23
20 Day DMA Moving Average is 22.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-2.9%	21.53	21.40	22.01	21.22	1.31 times
Tue 16 Dec 2025	-1.39%	22.45	22.04	22.67	21.97	1 times
Mon 15 Dec 2025	-1.02%	22.66	22.35	22.72	22.23	0.78 times
Fri 12 Dec 2025	-0.88%	22.86	22.58	22.96	22.47	0.91 times
Thu 11 Dec 2025	0.8%	22.79	22.78	23.21	22.64	1.13 times
Wed 10 Dec 2025	1.85%	22.38	22.60	22.98	21.87	1.91 times
Tue 09 Dec 2025	-0.31%	21.50	22.19	22.30	21.50	1.52 times
Mon 08 Dec 2025	-1.07%	22.69	22.26	22.69	22.02	1.38 times
Fri 05 Dec 2025	-1.45%	22.69	22.50	22.97	22.39	0.94 times
Thu 04 Dec 2025	-4.2%	23.64	22.83	23.85	22.75	1.27 times

Volume is calculated using 10 day average volume

USA Beazer Homes USA, Inc. BZH All indicator, Beazer Homes USA, Inc. BZH indicators All technical analysis, Beazer Homes USA, Inc. BZH indicators All free charts, Beazer Homes USA, Inc. BZH indicators All historical values USA

Below are charts of USA Beazer Homes USA, Inc. BZH All indicator, Beazer Homes USA, Inc. BZH indicators All technical analysis, Beazer Homes USA, Inc. BZH indicators All free charts, Beazer Homes USA, Inc. BZH indicators All historical values USA

Beazer Homes USA, Inc. BZH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beazer Homes USA, Inc. BZH ADX is: 12, 24, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Beazer Homes USA, Inc. BZH are:

ADX	+DY	-DY
11.6	23.5	29.6
0	24.7	24.7
7.3	26.8	23.2
11.6	28.6	22.6
15.6	29.9	21.8
13	29.2	22.5
4.5	26.4	24.1
13.6	28.7	21.8
20	30.7	20.5
26.1	32.2	18.9

ADX charts for Beazer Homes USA, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beazer Homes USA, Inc. BZH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beazer Homes USA, Inc. is 22.18

50 day MA of Beazer Homes USA, Inc. is 22.36

100 day MA of Beazer Homes USA, Inc. is 23.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Beazer Homes USA, Inc. BZH is uptrend

Historical Moving averages values of Beazer Homes USA, Inc. BZH are:

Price	20 day	50 day	100 day
21.40	22.18	22.36	23.6
22.04	22.11	22.39	23.63
22.35	22.01	22.44	23.65
22.58	21.98	22.49	23.67
22.78	21.92	22.53	23.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beazer Homes USA, Inc. BZH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beazer Homes USA, Inc. BZH is: 709870 M

Current day volume is 0.629 times compared to averaged volume Beazer Homes USA, Inc. has

Historical price to volume measure of Beazer Homes USA, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.40	-2.9%	-0.6%	0.629 times
22.04	-1.39%	-1.83%	0.48 times
22.35	-1.02%	-1.37%	0.375 times
22.58	-0.88%	-1.22%	0.44 times
22.78	0.8%	-0.04%	0.542 times
22.60	1.85%	0.98%	0.917 times
22.19	-0.31%	3.21%	0.73 times
22.26	-1.07%	-1.9%	0.662 times
22.50	-1.45%	-0.84%	0.452 times
22.83	-4.2%	-3.43%	0.61 times

Price to volume Charts of Beazer Homes USA, Inc. BZH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beazer Homes USA, Inc. BZH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beazer Homes USA, Inc. BZH is: 22.18 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Beazer Homes USA, Inc. BZH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.40	22.18	0.98	24.14	20.22
22.04	22.11	1.08	24.26	19.96
22.35	22.01	1.18	24.37	19.65
22.58	21.98	1.18	24.33	19.63
22.78	21.92	1.17	24.27	19.57

Bollinger Bands charts for Beazer Homes USA, Inc. BZH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beazer Homes USA, Inc. BZH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beazer Homes USA, Inc. BZH

14 day Beazer Homes USA, Inc. BZH RSI is: 55.14

According to RSI indicator, Selling is dominating the stock of Beazer Homes USA, Inc. BZH

Historical values of RSI indicator for Beazer Homes USA, Inc. are as follows in descending order:

55.14 56.51 56.27 55.59 54.74 55.87 56.16 54.65 53.88 53.48 56.19 53.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beazer Homes USA, Inc. BZH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beazer Homes USA, Inc. BZH

12,26,9 day Beazer Homes USA, Inc. BZH MACD is: 22.25, 22.28, -0.030000000000001

According to MACD indicator, Prices of Beazer Homes USA, Inc. BZH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Beazer Homes USA, Inc. BZH are:

22.25, 22.28, -0.030000000000001
22.4, 22.35, 0.049999999999997
22.47, 22.38, 0.09
22.49, 22.38, 0.11
22.47, 22.36, 0.11
22.41, 22.33, 0.080000000000002
22.37, 22.31, 0.060000000000002
22.4, 22.32, 0.079999999999998
22.43, 22.32, 0.11
22.42, 22.31, 0.11

MACD charts of Beazer Homes USA, Inc. BZH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beazer Homes USA, Inc. BZH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beazer Homes USA, Inc. BZH CCI is: -192

According to CCI indicator, Beazer Homes USA, Inc. BZH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Beazer Homes USA, Inc.

Historical CCI values of Beazer Homes USA, Inc. BZH are:

-192 -66 -28 15 53 -19 -109 -49 6 103

CCI charts of Beazer Homes USA, Inc. BZH are below. Second charts towards left.

Beazer Homes USA, Inc. BZH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beazer Homes USA, Inc. BZH Stochastics is: 25

According to Stochastics indicator, Selling is coming in Beazer Homes USA, Inc.

Beazer Homes USA, Inc. BZH is closing near its lowest lows

Historical Stochastics values of Beazer Homes USA, Inc. BZH are:

25 25 25 25 25 25 25 25 25 25

Beazer Homes USA, Inc. BZH Stochastics charts are below. Third charts to the left, at the bottom