Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BZH Beazer Homes USA, Inc. USA Stock exchange
Stock BZH - Share Beazer Homes USA, Inc. trades in USA under Capital Goods Deals in Homebuilding
Weekly charts share BZH Beazer Homes USA, Inc. USA Stock exchange
Stock BZH - Share Beazer Homes USA, Inc. trades in USA under Capital Goods Deals in Homebuilding
- Weekly Support: 21.62
- Weekly Resistance: 24.85
- 4 Week Moving Average is 20.95
- 12 Week Moving Average is 21.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 14.52% | 20.11 | 23.19 | 23.28 | 20.05 | 1.665 times |
| Fri 02 Jan 2026 | 0.8% | 20.24 | 20.25 | 20.48 | 19.94 | 3.094 times |
| Mon 29 Dec 2025 | -0.94% | 20.24 | 20.09 | 20.24 | 19.94 | 0.339 times |
| Fri 26 Dec 2025 | -3.24% | 20.91 | 20.28 | 20.93 | 20.00 | 0.546 times |
| Fri 19 Dec 2025 | -7.17% | 22.66 | 20.96 | 22.72 | 20.72 | 0.994 times |
| Fri 12 Dec 2025 | 0.36% | 22.69 | 22.58 | 23.21 | 21.50 | 1.189 times |
| Fri 05 Dec 2025 | -1.62% | 22.55 | 22.50 | 23.85 | 22.39 | 1.209 times |
| Fri 28 Nov 2025 | 7.22% | 21.27 | 22.87 | 23.15 | 20.63 | 0.495 times |
| Fri 21 Nov 2025 | -2.38% | 21.49 | 21.33 | 21.64 | 19.27 | 1.615 times |
| Fri 14 Nov 2025 | -0.32% | 21.98 | 21.85 | 24.00 | 21.09 | 1.505 times |
Volume is in comparison with previous volume
Weekly charts share BZH Beazer Homes USA, Inc. USA Stock exchange
These are Weekly charts share BZH Beazer Homes USA, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BZH Beazer Homes USA, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
