Munafa Stock Market Course + Intraday & FNO calls 
Beazer Homes (BZH) Technical (Analysis) Reports Beazer Homes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Beazer Homes (BZH)
Technical Analysis Report for USA stock BZH Beazer Homes. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BZH Beazer Homes then click here. or read Experts views on Beazer Homes or Forecast & share price targets of Beazer Homes
Beazer Homes Opened at 22.69 and Closed at: 22.50, which is -1.47% of previous session's close. It moved within a range of 22.39 and 22.97
The session was a Bearish session with an average volume of 321200, which is -34.71% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 22.16 and resistance for tomorrow is 22.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.27, 22.04 resistance for tomorrow's hourly charts is 22.85, 23.2
10 Day SMA for Beazer Homes (BZH) is 22.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Beazer Homes (BZH) is 21.8 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Beazer Homes (BZH) is 22.71 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 23.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Beazer Homes is 22.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Beazer Homes is at 21.8 and 200 DMA is at 22.53, while 50 DMA and 100 DMA are at 22.71 and 23.76 respectively
Beazer Homes (BZH) moving average of 20 SMA is at 21.8 and 20 EMA is at 22.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 22.50 | 21.8 | 22.28 |
| 04 Thu Dec | 22.83 | 21.78 | 22.26 |
| 03 Wed Dec | 23.83 | 21.75 | 22.2 |
| 02 Tue Dec | 22.77 | 21.67 | 22.03 |
| 01 Mon Dec | 22.74 | 21.65 | 21.95 |
| 28 Fri Nov | 22.87 | 21.63 | 21.87 |
Beazer Homes (BZH) moving average of 50 SMA is at 22.71 and 50 EMA is at 22.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 22.50 | 22.71 | 22.7 |
| 04 Thu Dec | 22.83 | 22.74 | 22.71 |
| 03 Wed Dec | 23.83 | 22.77 | 22.7 |
| 02 Tue Dec | 22.77 | 22.78 | 22.65 |
| 01 Mon Dec | 22.74 | 22.82 | 22.64 |
| 28 Fri Nov | 22.87 | 22.86 | 22.64 |
Beazer Homes (BZH) moving average of 100 SMA is at 23.76 and 100 EMA is at 23.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 22.50 | 23.76 | 23.08 |
| 04 Thu Dec | 22.83 | 23.76 | 23.09 |
| 03 Wed Dec | 23.83 | 23.77 | 23.1 |
| 02 Tue Dec | 22.77 | 23.77 | 23.09 |
| 01 Mon Dec | 22.74 | 23.79 | 23.1 |
| 28 Fri Nov | 22.87 | 23.81 | 23.11 |
Beazer Homes (BZH) moving average of 200 SMA is at 22.53 and 200 EMA is at 23.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 22.50 | 22.53 | 23.87 |
| 04 Thu Dec | 22.83 | 22.54 | 23.88 |
| 03 Wed Dec | 23.83 | 22.55 | 23.89 |
| 02 Tue Dec | 22.77 | 22.55 | 23.89 |
| 01 Mon Dec | 22.74 | 22.56 | 23.9 |
| 28 Fri Nov | 22.87 | 22.57 | 23.91 |
Beazer Homes has performed better than Worthington Industries in short term. Holding Beazer Homes could be a better choice for now!
Westinghouse Air has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Westinghouse Air, about 1.54% more returns!
Vishay Precision has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Vishay Precision, about 15.71% more returns!
Beazer Homes has performed better than Valmont Industries in short term. Holding Beazer Homes could be a better choice for now!
Oshkosh Corporation has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 3.91% more returns!
Lennox International has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Lennox International, about 1.29% more returns!
Beazer Homes has performed better than Lear Corporation in short term. Holding Beazer Homes could be a better choice for now!
James Hardie has performed better than Beazer Homes in short term. You could have earned much better returns by investing in James Hardie, about 12.53% more returns!
Beazer Homes has performed better than Heico Corporation in short term. Holding Beazer Homes could be a better choice for now!
Beazer Homes has performed better than Garmin in short term. Holding Beazer Homes could be a better choice for now!
Ampco Pittsburgh has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 53.57% more returns!
Tesla Inc has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Tesla Inc, about 3.3% more returns!
Teradyne Inc has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Teradyne Inc, about 7.46% more returns!
Quanterix Corporation has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Quanterix Corporation, about 51.8% more returns!
Beazer Homes has performed better than Perma Pipe in short term. Holding Beazer Homes could be a better choice for now!
Mks Instruments has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Mks Instruments, about 2.61% more returns!
Beazer Homes has performed better than Kewaunee Scientific in short term. Holding Beazer Homes could be a better choice for now!
Illumina Inc has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Illumina Inc, about 3.14% more returns!
Astronics Corporation has performed better than Beazer Homes in short term. You could have earned much better returns by investing in Astronics Corporation, about 6.25% more returns!
Beazer Homes Technical analysis of indicators
Price action analysis of Beazer Homes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Beazer Homes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes BZH stock. Volume based technical analysis of Beazer Homes BZH stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BZH Beazer Homes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BZH Experts View which covers a lot of information including buying and selling signals
BZH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Beazer Homes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Beazer Homes (BZH) Technical (Analysis) Reports Beazer Homes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
