ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong intraday Stock price targets for FuelTech are 1.51 and 1.64

Intraday Target 11.41
Intraday Target 21.47
Intraday Target 31.5366666666667
Intraday Target 41.6
Intraday Target 51.67

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Thu 18 June 2026 1.54 (5.48%) 1.50 1.47 - 1.60 3.4665 times
Wed 17 June 2026 1.46 (11.45%) 1.33 1.31 - 1.50 2.7867 times
Tue 16 June 2026 1.31 (0%) 1.33 1.29 - 1.33 0.4339 times
Mon 15 June 2026 1.31 (-2.24%) 1.34 1.29 - 1.34 0.3213 times
Fri 12 June 2026 1.34 (0%) 1.34 1.34 - 1.39 0.3851 times
Thu 11 June 2026 1.34 (3.08%) 1.29 1.29 - 1.36 0.834 times
Wed 10 June 2026 1.30 (-0.76%) 1.32 1.29 - 1.33 0.2884 times
Tue 09 June 2026 1.31 (-3.68%) 1.34 1.29 - 1.36 0.671 times
Mon 08 June 2026 1.36 (0%) 1.34 1.34 - 1.38 0.3066 times
Fri 05 June 2026 1.36 (-6.85%) 1.45 1.35 - 1.45 0.5064 times
Thu 04 June 2026 1.46 (1.39%) 1.42 1.41 - 1.50 0.7481 times

 Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.42 and 1.73

Weekly Target 11.17
Weekly Target 21.35
Weekly Target 31.4766666666667
Weekly Target 41.66
Weekly Target 51.79

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 1.4874 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.5274 times
Fri 05 June 2026 1.36 (-8.11%) 1.48 1.35 - 1.50 0.5905 times
Fri 29 May 2026 1.48 (0%) 1.50 1.46 - 1.54 0.971 times
Fri 22 May 2026 1.48 (0%) 1.46 1.41 - 1.56 0.854 times
Fri 15 May 2026 1.48 (-2.63%) 1.50 1.40 - 1.50 0.7712 times
Fri 08 May 2026 1.52 (-5.59%) 1.59 1.38 - 1.68 1.3323 times
Fri 01 May 2026 1.61 (19.26%) 1.38 1.36 - 1.72 2.3348 times
Fri 24 April 2026 1.35 (0%) 1.35 1.31 - 1.41 0.4871 times
Fri 17 April 2026 1.35 (6.3%) 1.26 1.24 - 1.40 0.6443 times
Fri 10 April 2026 1.27 (4.1%) 1.23 1.19 - 1.32 0.5542 times

 weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.42 and 1.73

Monthly Target 11.17
Monthly Target 21.35
Monthly Target 31.4766666666667
Monthly Target 41.66
Monthly Target 51.79

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Thu 18 June 2026 1.54 (4.05%) 1.48 1.29 - 1.60 0.6876 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.0586 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 1.0643 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 1.0023 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6904 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.7322 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.8165 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.1226 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 1.0729 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.7525 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 2.0917 times

 monthly chart FuelTech

Yearly price and charts FuelTech

Strong yearly Stock price targets for FuelTech FTEK are 1.07 and 1.65

Yearly Target 10.91
Yearly Target 21.22
Yearly Target 31.4866666666667
Yearly Target 41.8
Yearly Target 52.07

Yearly price and volumes Fuel Tech

Date Closing Open Range Volume
Thu 18 June 2026 1.54 (-1.28%) 1.60 1.17 - 1.75 0.1802 times
Wed 31 December 2025 1.56 (48.57%) 1.05 0.88 - 3.65 0.5009 times
Tue 31 December 2024 1.05 (0%) 1.03 0.91 - 1.34 0.1626 times
Fri 29 December 2023 1.05 (-17.32%) 1.26 0.96 - 1.83 0.2154 times
Fri 30 December 2022 1.27 (-9.29%) 1.38 1.02 - 1.66 0.2269 times
Fri 31 December 2021 1.40 (-63.92%) 3.95 1.35 - 6.65 2.2051 times
Thu 31 December 2020 3.88 (0%) 0.79 0.69 - 7.04 3.509 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of FuelTech

Tomorrow's movement Prediction of Fuel Tech FTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuel Tech FTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fuel Tech FTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fuel Tech FTEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fuel Tech FTEK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fuel Tech FTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FuelTech (FTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FuelTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FuelTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FuelTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuelTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and FuelTech FTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FuelTech FTEK stock. Volume based technical analysis of FuelTech FTEK stock is negative.

FuelTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.38
20 day DMA 1.42
35 day DMA 1.45
50 day DMA 1.43
100 day DMA 1.37
150 day DMA 1.48
200 day DMA 1.85

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.371.33
12 day EMA1.41.381.36
20 day EMA1.41.391.38
35 day EMA1.41.391.39
50 day EMA1.421.421.42

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.351.32
12 day SMA1.381.371.37
20 day SMA1.421.421.42
35 day SMA1.451.461.46
50 day SMA1.431.431.42
100 day SMA1.371.381.38
150 day SMA1.481.491.49
200 day SMA1.851.861.87

Videos related to: FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top