ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong intraday Stock price targets for FuelTech are 1.39 and 1.43

Intraday Target 11.36
Intraday Target 21.38
Intraday Target 31.4
Intraday Target 41.42
Intraday Target 51.44

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Wed 19 August 2026 1.40 (-0.71%) 1.38 1.38 - 1.42 0.4725 times
Tue 18 August 2026 1.41 (-2.08%) 1.43 1.41 - 1.44 0.6008 times
Mon 17 August 2026 1.44 (-0.69%) 1.44 1.42 - 1.56 0.7028 times
Fri 14 August 2026 1.45 (0%) 1.45 1.44 - 1.49 0.7104 times
Thu 13 August 2026 1.45 (-1.36%) 1.46 1.44 - 1.55 2.0378 times
Wed 12 August 2026 1.47 (5%) 1.40 1.40 - 1.50 1.1165 times
Tue 11 August 2026 1.40 (1.45%) 1.43 1.39 - 1.45 0.179 times
Mon 10 August 2026 1.38 (-1.43%) 1.41 1.37 - 1.46 1.9433 times
Fri 07 August 2026 1.40 (2.19%) 1.37 1.35 - 1.42 0.833 times
Thu 06 August 2026 1.37 (-5.52%) 1.43 1.37 - 1.46 1.4038 times
Wed 05 August 2026 1.45 (-5.23%) 1.38 1.34 - 1.53 1.0252 times

 Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.3 and 1.48

Weekly Target 11.27
Weekly Target 21.33
Weekly Target 31.4466666666667
Weekly Target 41.51
Weekly Target 51.63

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Wed 19 August 2026 1.40 (-3.45%) 1.44 1.38 - 1.56 0.1637 times
Fri 14 August 2026 1.45 (3.57%) 1.41 1.37 - 1.55 0.5518 times
Fri 07 August 2026 1.40 (-0.71%) 1.41 1.34 - 1.58 0.4786 times
Fri 31 July 2026 1.41 (-9.03%) 1.51 1.37 - 1.60 0.2945 times
Fri 24 July 2026 1.55 (1.31%) 1.51 1.46 - 1.66 0.2709 times
Fri 17 July 2026 1.53 (-10.53%) 1.69 1.50 - 1.73 0.2811 times
Fri 10 July 2026 1.71 (-8.56%) 1.85 1.64 - 1.90 0.2922 times
Thu 02 July 2026 1.87 (-13.02%) 2.16 1.75 - 2.28 0.971 times
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 5.7263 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 0.9699 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.3439 times

 weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.25 and 1.49

Monthly Target 11.2
Monthly Target 21.3
Monthly Target 31.44
Monthly Target 41.54
Monthly Target 51.68

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Wed 19 August 2026 1.40 (-0.71%) 1.41 1.34 - 1.58 0.4463 times
Fri 31 July 2026 1.41 (-36.49%) 2.20 1.37 - 2.22 0.6471 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.9164 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 0.9776 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.9828 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.9256 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6376 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6761 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.754 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.0366 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.9907 times

 monthly chart FuelTech

Yearly price and charts FuelTech

Strong yearly Stock price targets for FuelTech FTEK are 0.7 and 1.88

Yearly Target 10.46
Yearly Target 20.93
Yearly Target 31.64
Yearly Target 42.11
Yearly Target 52.82

Yearly price and volumes Fuel Tech

Date Closing Open Range Volume
Wed 19 August 2026 1.40 (-10.26%) 1.60 1.17 - 2.35 0.3006 times
Wed 31 December 2025 1.56 (48.57%) 1.05 0.88 - 3.65 0.492 times
Tue 31 December 2024 1.05 (0%) 1.03 0.91 - 1.34 0.1597 times
Fri 29 December 2023 1.05 (-17.32%) 1.26 0.96 - 1.83 0.2116 times
Fri 30 December 2022 1.27 (-9.29%) 1.38 1.02 - 1.66 0.2228 times
Fri 31 December 2021 1.40 (-63.92%) 3.95 1.35 - 6.65 2.1661 times
Thu 31 December 2020 3.88 (0%) 0.79 0.69 - 7.04 3.447 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of FuelTech

Tomorrow's movement Prediction of Fuel Tech FTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuel Tech FTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fuel Tech FTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fuel Tech FTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41

Tomorrow's movement Prediction of Fuel Tech FTEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuelTech (FTEK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FuelTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuelTech in short term and the sell signal is strong.

FuelTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FuelTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and FuelTech FTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuelTech FTEK stock. Volume based technical analysis of FuelTech FTEK stock is negative.

FuelTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.43
20 day DMA 1.45
35 day DMA 1.55
50 day DMA 1.59
100 day DMA 1.5
150 day DMA 1.46
200 day DMA 1.55

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.44
12 day EMA1.431.441.44
20 day EMA1.461.471.48
35 day EMA1.51.511.52
50 day EMA1.541.551.56

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.441.44
12 day SMA1.431.441.44
20 day SMA1.451.461.46
35 day SMA1.551.571.59
50 day SMA1.591.591.58
100 day SMA1.51.51.5
150 day SMA1.461.461.46
200 day SMA1.551.561.56

Videos related to: FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top