AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 2.14 and 2.28
Intraday Target 1 | 2.03 |
Intraday Target 2 | 2.1 |
Intraday Target 3 | 2.17 |
Intraday Target 4 | 2.24 |
Intraday Target 5 | 2.31 |
Daily price and volume Ampco Pittsburgh
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 2.17 (0.46%) | 2.11 | 2.10 - 2.24 | 0.3613 times |
Thu 20 March 2025 | 2.16 (-0.46%) | 2.21 | 2.14 - 2.23 | 0.406 times |
Wed 19 March 2025 | 2.17 (-2.69%) | 2.22 | 2.17 - 2.31 | 1.0838 times |
Tue 18 March 2025 | 2.23 (-2.19%) | 2.23 | 2.17 - 2.25 | 0.3932 times |
Mon 17 March 2025 | 2.28 (7.04%) | 2.13 | 2.13 - 2.40 | 1.5058 times |
Fri 14 March 2025 | 2.13 (-1.84%) | 2.16 | 2.06 - 2.18 | 1.0262 times |
Thu 13 March 2025 | 2.17 (21.23%) | 1.85 | 1.78 - 2.19 | 2.5767 times |
Wed 12 March 2025 | 1.79 (-2.72%) | 1.90 | 1.78 - 1.90 | 1.1445 times |
Tue 11 March 2025 | 1.84 (-3.66%) | 1.91 | 1.83 - 1.97 | 0.9847 times |
Mon 10 March 2025 | 1.91 (-1.04%) | 1.90 | 1.90 - 1.94 | 0.5179 times |
Fri 07 March 2025 | 1.93 (-2.03%) | 1.95 | 1.91 - 1.97 | 0.2558 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.14 and 2.44
Weekly Target 1 | 1.92 |
Weekly Target 2 | 2.05 |
Weekly Target 3 | 2.2233333333333 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.52 |
Weekly price and volumes for Ampco Pittsburgh
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 2.17 (1.88%) | 2.13 | 2.10 - 2.40 | 0.8228 times |
Fri 14 March 2025 | 2.13 (10.36%) | 1.90 | 1.78 - 2.19 | 1.3713 times |
Fri 07 March 2025 | 1.93 (-7.21%) | 2.10 | 1.91 - 2.10 | 1.2899 times |
Fri 28 February 2025 | 2.08 (4%) | 2.05 | 1.95 - 2.09 | 0.6474 times |
Fri 21 February 2025 | 2.00 (-3.85%) | 2.11 | 1.96 - 2.20 | 0.5562 times |
Wed 19 February 2025 | 2.08 (-4.15%) | 2.20 | 2.07 - 2.29 | 0.1648 times |
Fri 14 February 2025 | 2.17 (7.43%) | 2.20 | 2.06 - 2.33 | 1.0886 times |
Fri 07 February 2025 | 2.02 (-19.2%) | 2.43 | 2.01 - 2.73 | 1.6364 times |
Fri 31 January 2025 | 2.50 (-6.72%) | 2.68 | 2.39 - 2.70 | 0.9167 times |
Fri 24 January 2025 | 2.68 (2.68%) | 2.61 | 2.52 - 2.79 | 1.5059 times |
Fri 17 January 2025 | 2.61 (0%) | 2.48 | 2.40 - 2.61 | 0.275 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 1.98 and 2.6
Monthly Target 1 | 1.5 |
Monthly Target 2 | 1.83 |
Monthly Target 3 | 2.1166666666667 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.74 |
Monthly price and volumes Ampco Pittsburgh
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.073 times |
Fri 28 February 2025 | 2.08 (-16.8%) | 2.43 | 1.95 - 2.73 | 0.0858 times |
Fri 31 January 2025 | 2.50 (19.62%) | 2.06 | 2.04 - 2.79 | 0.1091 times |
Tue 31 December 2024 | 2.09 (14.21%) | 2.10 | 1.90 - 2.44 | 0.1051 times |
Tue 26 November 2024 | 1.83 (4.57%) | 1.74 | 1.61 - 2.03 | 0.1582 times |
Thu 31 October 2024 | 1.75 (-12.5%) | 1.96 | 1.67 - 2.04 | 0.1354 times |
Mon 30 September 2024 | 2.00 (-1.48%) | 2.02 | 1.70 - 2.36 | 0.2275 times |
Fri 30 August 2024 | 2.03 (28.48%) | 1.56 | 1.26 - 2.24 | 0.5588 times |
Wed 31 July 2024 | 1.58 (105.19%) | 0.79 | 0.74 - 1.87 | 8.2061 times |
Fri 28 June 2024 | 0.77 (-41.67%) | 1.30 | 0.75 - 1.42 | 0.3411 times |
Fri 31 May 2024 | 1.32 (-35.61%) | 2.04 | 1.25 - 2.16 | 0.1874 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 1.98 and 2.99
Yearly Target 1 | 1.24 |
Yearly Target 2 | 1.7 |
Yearly Target 3 | 2.2466666666667 |
Yearly Target 4 | 2.71 |
Yearly Target 5 | 3.26 |
Yearly price and volumes Ampco Pittsburgh
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 2.17 (3.83%) | 2.06 | 1.78 - 2.79 | 0.099 times |
Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.823 times |
Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3269 times |
Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3845 times |
Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.9612 times |
Thu 31 December 2020 | 5.48 (0%) | 3.68 | 3.49 - 6.81 | 0.4055 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for AmpcoPittsburgh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
DMA period | DMA value |
5 day DMA | 2.2 |
12 day DMA | 2.06 |
20 day DMA | 2.04 |
35 day DMA | 2.1 |
50 day DMA | 2.21 |
100 day DMA | 2.09 |
150 day DMA | 2.03 |
200 day DMA | 1.84 |
EMA (exponential moving average) of Ampco Pittsburgh AP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.16 | 2.16 | 2.16 |
12 day EMA | 2.11 | 2.1 | 2.09 |
20 day EMA | 2.11 | 2.1 | 2.09 |
35 day EMA | 2.14 | 2.14 | 2.14 |
50 day EMA | 2.22 | 2.22 | 2.22 |
SMA (simple moving average) of Ampco Pittsburgh AP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.2 | 2.19 | 2.2 |
12 day SMA | 2.06 | 2.05 | 2.03 |
20 day SMA | 2.04 | 2.04 | 2.03 |
35 day SMA | 2.1 | 2.11 | 2.11 |
50 day SMA | 2.21 | 2.21 | 2.22 |
100 day SMA | 2.09 | 2.09 | 2.09 |
150 day SMA | 2.03 | 2.03 | 2.03 |
200 day SMA | 1.84 | 1.84 | 1.83 |