ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong intraday Stock price targets for AmpcoPittsburgh are 7.83 and 8.87

Intraday Target 16.97
Intraday Target 27.65
Intraday Target 38.01
Intraday Target 48.69
Intraday Target 59.05

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Thu 09 April 2026 8.33 (10.62%) 7.40 7.33 - 8.37 1.1667 times
Wed 08 April 2026 7.53 (13.06%) 6.97 6.97 - 7.63 1.7849 times
Tue 07 April 2026 6.66 (-6.46%) 7.00 6.54 - 7.05 0.9364 times
Mon 06 April 2026 7.12 (-0.7%) 7.09 6.96 - 7.29 0.5927 times
Thu 02 April 2026 7.17 (-0.42%) 6.81 6.81 - 7.28 0.7268 times
Wed 01 April 2026 7.20 (7.14%) 6.85 6.80 - 7.38 1.056 times
Tue 31 March 2026 6.72 (4.02%) 6.59 6.53 - 6.95 0.9343 times
Mon 30 March 2026 6.46 (-5.83%) 6.95 6.42 - 6.95 0.8721 times
Fri 27 March 2026 6.86 (-2.83%) 7.10 6.80 - 7.16 0.9073 times
Thu 26 March 2026 7.06 (-4.98%) 7.27 7.00 - 7.55 1.0228 times
Wed 25 March 2026 7.43 (0.54%) 7.50 7.20 - 7.63 0.9274 times

 Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.44 and 9.27

Weekly Target 15.92
Weekly Target 27.12
Weekly Target 37.7466666666667
Weekly Target 48.95
Weekly Target 59.58

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Thu 09 April 2026 8.33 (16.18%) 7.09 6.54 - 8.37 0.5241 times
Thu 02 April 2026 7.17 (4.52%) 6.95 6.42 - 7.38 0.4198 times
Fri 27 March 2026 6.86 (0.44%) 6.93 6.80 - 7.63 0.6779 times
Fri 20 March 2026 6.83 (-17.11%) 8.35 5.38 - 8.50 2.0723 times
Fri 13 March 2026 8.24 (-0.12%) 8.23 8.07 - 10.29 1.1111 times
Fri 06 March 2026 8.25 (-9.44%) 8.88 8.18 - 9.69 0.7834 times
Fri 27 February 2026 9.11 (2.82%) 8.89 8.13 - 9.55 1.2632 times
Fri 20 February 2026 8.86 (13.74%) 7.74 7.10 - 9.25 1.0897 times
Fri 13 February 2026 7.79 (0%) 7.48 7.35 - 8.29 0.2329 times
Fri 13 February 2026 7.79 (14.73%) 6.91 6.90 - 8.60 1.8256 times
Fri 06 February 2026 6.79 (21.9%) 5.52 5.51 - 7.10 1.1822 times

 weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 7.44 and 9.27

Monthly Target 15.92
Monthly Target 27.12
Monthly Target 37.7466666666667
Monthly Target 48.95
Monthly Target 59.58

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 09 April 2026 8.33 (23.96%) 6.85 6.54 - 8.37 0.29 times
Tue 31 March 2026 6.72 (-26.23%) 8.88 5.38 - 10.29 1.9222 times
Fri 27 February 2026 9.11 (63.55%) 5.52 5.51 - 9.55 2.2142 times
Fri 30 January 2026 5.57 (4.5%) 5.39 4.81 - 6.40 1.4454 times
Wed 31 December 2025 5.33 (105.79%) 2.53 2.46 - 5.73 1.4404 times
Fri 28 November 2025 2.59 (23.33%) 2.00 1.75 - 2.99 1.1013 times
Fri 31 October 2025 2.10 (-8.3%) 2.24 1.91 - 2.41 0.3729 times
Tue 30 September 2025 2.29 (-15.81%) 2.70 2.16 - 2.90 0.4154 times
Fri 29 August 2025 2.72 (-15.79%) 3.08 2.70 - 3.59 0.3206 times
Thu 31 July 2025 3.23 (9.12%) 2.99 2.80 - 3.99 0.4776 times
Mon 30 June 2025 2.96 (-1.66%) 3.07 2.84 - 3.99 0.5916 times

 monthly chart AmpcoPittsburgh

Yearly price and charts AmpcoPittsburgh

Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.57 and 12.05

Yearly Target 12.33
Yearly Target 25.33
Yearly Target 37.81
Yearly Target 410.81
Yearly Target 513.29

Yearly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 09 April 2026 8.33 (56.29%) 5.39 4.81 - 10.29 0.8814 times
Wed 31 December 2025 5.33 (155.02%) 2.06 1.75 - 5.73 0.9001 times
Tue 31 December 2024 2.09 (-23.44%) 2.70 0.74 - 2.89 3.3787 times
Fri 29 December 2023 2.73 (8.76%) 2.54 2.15 - 4.00 0.2894 times
Fri 30 December 2022 2.51 (-49.8%) 5.02 2.26 - 6.67 0.3404 times
Fri 31 December 2021 5.00 (-8.76%) 5.65 4.12 - 8.81 0.8509 times
Thu 31 December 2020 5.48 (0%) 3.68 3.49 - 6.81 0.359 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AmpcoPittsburgh

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ampco Pittsburgh AP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.76

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmpcoPittsburgh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.18 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.

AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 7.36
12 day DMA 7.16
20 day DMA 7.42
35 day DMA 8.12
50 day DMA 7.77
100 day DMA 5.94
150 day DMA 4.72
200 day DMA 4.32

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.537.136.93
12 day EMA7.377.27.14
20 day EMA7.487.397.38
35 day EMA7.467.417.4
50 day EMA7.577.547.54

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.367.146.97
12 day SMA7.167.077.02
20 day SMA7.427.517.58
35 day SMA8.128.18.11
50 day SMA7.777.727.69
100 day SMA5.945.875.82
150 day SMA4.724.694.65
200 day SMA4.324.34.27

Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top