Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 8.66 and 9.46
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.8533333333333 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.65 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.86 (3.5%) | 8.49 | 8.45 - 9.25 | 1.2936 times | Thu 19 February 2026 | 8.56 (8.49%) | 7.87 | 7.69 - 8.58 | 0.6337 times | Wed 18 February 2026 | 7.89 (3.82%) | 7.60 | 7.60 - 8.37 | 0.7629 times | Tue 17 February 2026 | 7.60 (-2.44%) | 7.74 | 7.10 - 7.80 | 0.7711 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.7398 times | Fri 13 February 2026 | 7.79 (3.32%) | 7.48 | 7.35 - 8.29 | 0.7398 times | Thu 12 February 2026 | 7.54 (-9.16%) | 8.26 | 7.50 - 8.27 | 0.8376 times | Wed 11 February 2026 | 8.30 (-1.66%) | 8.46 | 8.01 - 8.58 | 0.9538 times | Tue 10 February 2026 | 8.44 (7.65%) | 8.03 | 7.35 - 8.60 | 1.6088 times | Mon 09 February 2026 | 7.84 (15.46%) | 6.91 | 6.90 - 7.95 | 1.6589 times | Fri 06 February 2026 | 6.79 (7.44%) | 6.34 | 6.34 - 6.96 | 0.5967 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.98 and 10.13
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.2343 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2638 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 2.0679 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.3391 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.9166 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.6637 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.4661 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 0.8425 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 0.9209 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 0.2851 times | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.4953 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7.19 and 10.93
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.86 (59.07%) | 5.52 | 5.51 - 9.25 | 2.0596 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.7367 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.7306 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.3233 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.448 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4991 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3852 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.5738 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.7108 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.5327 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.2725 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.84 and 11.28
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 7.64 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.86 (66.23%) | 5.39 | 4.81 - 9.25 | 0.5036 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.9557 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.5874 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.3073 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3614 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.9035 times | Thu 31 December 2020 | 5.48 (0%) | 3.68 | 3.49 - 6.81 | 0.3812 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ampco Pittsburgh AP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.42 |
| 50 day DMA | 5.73 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.03 | 7.76 |
| 12 day EMA | 7.77 | 7.57 | 7.39 |
| 20 day EMA | 7.28 | 7.11 | 6.96 |
| 35 day EMA | 6.49 | 6.35 | 6.22 |
| 50 day EMA | 5.77 | 5.64 | 5.52 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 7.93 | 7.72 |
| 12 day SMA | 7.81 | 7.62 | 7.43 |
| 20 day SMA | 7.08 | 6.93 | 6.8 |
| 35 day SMA | 6.42 | 6.32 | 6.22 |
| 50 day SMA | 5.73 | 5.62 | 5.52 |
| 100 day SMA | 4.04 | 3.97 | 3.91 |
| 150 day SMA | 3.67 | 3.63 | 3.6 |
| 200 day SMA | 3.5 | 3.47 | 3.44 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
