AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 8.68 and 9.24
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.8 |
| Intraday Target 4 | 9.12 |
| Intraday Target 5 | 9.36 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.88 (2.78%) | 8.48 | 8.48 - 9.04 | 0.7987 times | Fri 25 September 2026 | 8.64 (-0.35%) | 8.78 | 8.61 - 9.07 | 1.3855 times | Thu 24 September 2026 | 8.67 (2.97%) | 8.36 | 8.25 - 8.70 | 1.487 times | Wed 23 September 2026 | 8.42 (-2.88%) | 8.56 | 8.31 - 8.62 | 1.3183 times | Tue 22 September 2026 | 8.67 (0.81%) | 8.58 | 8.52 - 8.79 | 1.3028 times | Mon 21 September 2026 | 8.60 (2.99%) | 8.34 | 8.31 - 8.67 | 0.8108 times | Fri 18 September 2026 | 8.35 (-1.76%) | 8.51 | 8.22 - 8.66 | 1.1384 times | Thu 17 September 2026 | 8.50 (4.81%) | 8.36 | 8.27 - 8.57 | 0.4942 times | Wed 16 September 2026 | 8.11 (4.11%) | 7.93 | 7.83 - 8.20 | 0.6233 times | Tue 15 September 2026 | 7.79 (-0.26%) | 7.83 | 7.69 - 7.90 | 0.6409 times | Mon 14 September 2026 | 7.81 (-3.7%) | 8.00 | 7.66 - 8.10 | 0.7259 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.68 and 9.24
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.88 (2.78%) | 8.48 | 8.48 - 9.04 | 0.1799 times | Fri 25 September 2026 | 8.64 (3.47%) | 8.34 | 8.25 - 9.07 | 1.4203 times | Fri 18 September 2026 | 8.35 (2.96%) | 8.00 | 7.66 - 8.66 | 0.8162 times | Fri 11 September 2026 | 8.11 (-6.57%) | 8.70 | 8.05 - 8.93 | 0.5294 times | Fri 04 September 2026 | 8.68 (-2.03%) | 8.86 | 8.12 - 8.98 | 0.8492 times | Fri 28 August 2026 | 8.86 (0.68%) | 8.84 | 8.45 - 9.24 | 0.8172 times | Fri 21 August 2026 | 8.80 (-6.08%) | 9.41 | 8.41 - 9.78 | 1.0222 times | Fri 14 August 2026 | 9.37 (-1.47%) | 9.57 | 8.65 - 10.23 | 1.8152 times | Fri 07 August 2026 | 9.51 (18.28%) | 8.06 | 7.89 - 10.08 | 1.2146 times | Fri 31 July 2026 | 8.04 (-1.95%) | 8.40 | 7.80 - 8.80 | 1.3358 times | Fri 24 July 2026 | 8.20 (7.05%) | 7.81 | 7.63 - 8.67 | 1.6117 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.27 and 9.68
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.88 (3.5%) | 8.43 | 7.66 - 9.07 | 0.3602 times | Mon 31 August 2026 | 8.58 (6.72%) | 8.06 | 7.89 - 10.23 | 0.5128 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 0.9523 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.2835 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.7849 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7654 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.5031 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.6593 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1302 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.0484 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8612 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.85 and 14.85
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 8.8333333333333 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.88 (66.6%) | 5.39 | 4.81 - 12.81 | 1.5507 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.7928 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.0292 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.25 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.2985 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.7549 times | Thu 31 December 2020 | 5.48 (0%) | 3.68 | 3.49 - 6.81 | 0.3239 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.64 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.56 | 8.52 |
| 12 day EMA | 8.55 | 8.49 | 8.46 |
| 20 day EMA | 8.54 | 8.5 | 8.49 |
| 35 day EMA | 8.53 | 8.51 | 8.5 |
| 50 day EMA | 8.56 | 8.55 | 8.55 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.6 | 8.54 |
| 12 day SMA | 8.38 | 8.33 | 8.31 |
| 20 day SMA | 8.44 | 8.44 | 8.47 |
| 35 day SMA | 8.69 | 8.7 | 8.73 |
| 50 day SMA | 8.64 | 8.62 | 8.6 |
| 100 day SMA | 9.32 | 9.34 | 9.36 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 8.25 | 8.22 | 8.19 |


