AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong intraday Stock price targets for AmpcoPittsburgh are 2.14 and 2.28

Intraday Target 12.03
Intraday Target 22.1
Intraday Target 32.17
Intraday Target 42.24
Intraday Target 52.31

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Fri 21 March 2025 2.17 (0.46%) 2.11 2.10 - 2.24 0.3613 times
Thu 20 March 2025 2.16 (-0.46%) 2.21 2.14 - 2.23 0.406 times
Wed 19 March 2025 2.17 (-2.69%) 2.22 2.17 - 2.31 1.0838 times
Tue 18 March 2025 2.23 (-2.19%) 2.23 2.17 - 2.25 0.3932 times
Mon 17 March 2025 2.28 (7.04%) 2.13 2.13 - 2.40 1.5058 times
Fri 14 March 2025 2.13 (-1.84%) 2.16 2.06 - 2.18 1.0262 times
Thu 13 March 2025 2.17 (21.23%) 1.85 1.78 - 2.19 2.5767 times
Wed 12 March 2025 1.79 (-2.72%) 1.90 1.78 - 1.90 1.1445 times
Tue 11 March 2025 1.84 (-3.66%) 1.91 1.83 - 1.97 0.9847 times
Mon 10 March 2025 1.91 (-1.04%) 1.90 1.90 - 1.94 0.5179 times
Fri 07 March 2025 1.93 (-2.03%) 1.95 1.91 - 1.97 0.2558 times

 Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.14 and 2.44

Weekly Target 11.92
Weekly Target 22.05
Weekly Target 32.2233333333333
Weekly Target 42.35
Weekly Target 52.52

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Fri 21 March 2025 2.17 (1.88%) 2.13 2.10 - 2.40 0.8228 times
Fri 14 March 2025 2.13 (10.36%) 1.90 1.78 - 2.19 1.3713 times
Fri 07 March 2025 1.93 (-7.21%) 2.10 1.91 - 2.10 1.2899 times
Fri 28 February 2025 2.08 (4%) 2.05 1.95 - 2.09 0.6474 times
Fri 21 February 2025 2.00 (-3.85%) 2.11 1.96 - 2.20 0.5562 times
Wed 19 February 2025 2.08 (-4.15%) 2.20 2.07 - 2.29 0.1648 times
Fri 14 February 2025 2.17 (7.43%) 2.20 2.06 - 2.33 1.0886 times
Fri 07 February 2025 2.02 (-19.2%) 2.43 2.01 - 2.73 1.6364 times
Fri 31 January 2025 2.50 (-6.72%) 2.68 2.39 - 2.70 0.9167 times
Fri 24 January 2025 2.68 (2.68%) 2.61 2.52 - 2.79 1.5059 times
Fri 17 January 2025 2.61 (0%) 2.48 2.40 - 2.61 0.275 times

 weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 1.98 and 2.6

Monthly Target 11.5
Monthly Target 21.83
Monthly Target 32.1166666666667
Monthly Target 42.45
Monthly Target 52.74

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Fri 21 March 2025 2.17 (4.33%) 2.10 1.78 - 2.40 0.073 times
Fri 28 February 2025 2.08 (-16.8%) 2.43 1.95 - 2.73 0.0858 times
Fri 31 January 2025 2.50 (19.62%) 2.06 2.04 - 2.79 0.1091 times
Tue 31 December 2024 2.09 (14.21%) 2.10 1.90 - 2.44 0.1051 times
Tue 26 November 2024 1.83 (4.57%) 1.74 1.61 - 2.03 0.1582 times
Thu 31 October 2024 1.75 (-12.5%) 1.96 1.67 - 2.04 0.1354 times
Mon 30 September 2024 2.00 (-1.48%) 2.02 1.70 - 2.36 0.2275 times
Fri 30 August 2024 2.03 (28.48%) 1.56 1.26 - 2.24 0.5588 times
Wed 31 July 2024 1.58 (105.19%) 0.79 0.74 - 1.87 8.2061 times
Fri 28 June 2024 0.77 (-41.67%) 1.30 0.75 - 1.42 0.3411 times
Fri 31 May 2024 1.32 (-35.61%) 2.04 1.25 - 2.16 0.1874 times

 monthly chart AmpcoPittsburgh

Yearly price and charts AmpcoPittsburgh

Strong yearly Stock price targets for AmpcoPittsburgh AP are 1.98 and 2.99

Yearly Target 11.24
Yearly Target 21.7
Yearly Target 32.2466666666667
Yearly Target 42.71
Yearly Target 53.26

Yearly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Fri 21 March 2025 2.17 (3.83%) 2.06 1.78 - 2.79 0.099 times
Tue 31 December 2024 2.09 (-23.44%) 2.70 0.74 - 2.89 3.823 times
Fri 29 December 2023 2.73 (8.76%) 2.54 2.15 - 4.00 0.3269 times
Fri 30 December 2022 2.51 (-49.8%) 5.02 2.26 - 6.67 0.3845 times
Fri 31 December 2021 5.00 (-8.76%) 5.65 4.12 - 8.81 0.9612 times
Thu 31 December 2020 5.48 (0%) 3.68 3.49 - 6.81 0.4055 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of AmpcoPittsburgh

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmpcoPittsburgh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for AmpcoPittsburgh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.

AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.06
20 day DMA 2.04
35 day DMA 2.1
50 day DMA 2.21
100 day DMA 2.09
150 day DMA 2.03
200 day DMA 1.84

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.112.12.09
20 day EMA2.112.12.09
35 day EMA2.142.142.14
50 day EMA2.222.222.22

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.2
12 day SMA2.062.052.03
20 day SMA2.042.042.03
35 day SMA2.12.112.11
50 day SMA2.212.212.22
100 day SMA2.092.092.09
150 day SMA2.032.032.03
200 day SMA1.841.841.83

Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top