ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong intraday Stock price targets for AmpcoPittsburgh are 6.81 and 7.85

Intraday Target 16.62
Intraday Target 26.99
Intraday Target 37.6633333333333
Intraday Target 48.03
Intraday Target 58.7

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Thu 02 July 2026 7.35 (-11.12%) 8.33 7.30 - 8.34 0.9541 times
Wed 01 July 2026 8.27 (-4.39%) 8.54 7.99 - 8.54 0.5376 times
Tue 30 June 2026 8.65 (-1.59%) 8.80 8.41 - 8.98 0.5874 times
Mon 29 June 2026 8.79 (-5.99%) 9.39 8.61 - 9.53 0.5943 times
Fri 26 June 2026 9.35 (-4.2%) 9.68 9.06 - 9.88 5.7316 times
Thu 25 June 2026 9.76 (-0.61%) 10.13 9.61 - 10.21 0.396 times
Wed 24 June 2026 9.82 (-4.1%) 10.18 9.55 - 10.53 0.3704 times
Tue 23 June 2026 10.24 (-3.76%) 10.11 9.85 - 10.44 0.3318 times
Mon 22 June 2026 10.64 (-1.21%) 10.77 10.40 - 11.02 0.2993 times
Thu 18 June 2026 10.77 (-1.01%) 11.23 10.45 - 11.30 0.1975 times
Wed 17 June 2026 10.88 (-5.88%) 11.83 10.82 - 11.92 0.2689 times

 Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 6.21 and 8.44

Weekly Target 15.83
Weekly Target 26.59
Weekly Target 38.06
Weekly Target 48.82
Weekly Target 510.29

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Thu 02 July 2026 7.35 (-21.39%) 9.39 7.30 - 9.53 1.0595 times
Fri 26 June 2026 9.35 (-13.18%) 10.77 9.06 - 11.02 2.8252 times
Thu 18 June 2026 10.77 (-8.96%) 12.24 10.45 - 12.81 0.545 times
Fri 12 June 2026 11.83 (21.21%) 9.87 9.51 - 12.11 0.693 times
Fri 05 June 2026 9.76 (-13.78%) 11.29 9.70 - 11.96 0.8778 times
Fri 29 May 2026 11.32 (11.42%) 10.35 10.19 - 11.60 0.4915 times
Fri 22 May 2026 10.16 (-6.36%) 10.83 8.77 - 10.83 0.9508 times
Fri 15 May 2026 10.85 (-11.07%) 12.02 9.62 - 12.30 0.907 times
Fri 08 May 2026 12.20 (16.52%) 10.47 10.26 - 12.29 0.8903 times
Fri 01 May 2026 10.47 (1.06%) 10.30 9.12 - 11.00 0.76 times
Fri 24 April 2026 10.36 (9.4%) 9.23 9.23 - 11.11 0.8509 times

 weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.71 and 7.95

Monthly Target 16.49
Monthly Target 26.92
Monthly Target 37.73
Monthly Target 48.16
Monthly Target 58.97

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 02 July 2026 7.35 (-15.03%) 8.54 7.30 - 8.54 0.1483 times
Tue 30 June 2026 8.65 (-23.59%) 11.29 8.41 - 12.81 1.3566 times
Fri 29 May 2026 11.32 (3.66%) 10.85 8.77 - 12.30 0.8296 times
Thu 30 April 2026 10.92 (62.5%) 6.85 6.54 - 11.11 0.809 times
Tue 31 March 2026 6.72 (-26.23%) 8.88 5.38 - 10.29 1.5887 times
Fri 27 February 2026 9.11 (63.55%) 5.52 5.51 - 9.55 1.7538 times
Fri 30 January 2026 5.57 (4.5%) 5.39 4.81 - 6.40 1.1946 times
Wed 31 December 2025 5.33 (105.79%) 2.53 2.46 - 5.73 1.1081 times
Fri 28 November 2025 2.59 (23.33%) 2.00 1.75 - 2.99 0.9102 times
Fri 31 October 2025 2.10 (-8.3%) 2.24 1.91 - 2.41 0.3012 times
Tue 30 September 2025 2.29 (-15.81%) 2.70 2.16 - 2.90 0.3433 times

 monthly chart AmpcoPittsburgh

Yearly price and charts AmpcoPittsburgh

Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.08 and 14.08

Yearly Target 10.32
Yearly Target 23.84
Yearly Target 38.3233333333333
Yearly Target 411.84
Yearly Target 516.32

Yearly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 02 July 2026 7.35 (37.9%) 5.39 4.81 - 12.81 1.3136 times
Wed 31 December 2025 5.33 (155.02%) 2.06 1.75 - 5.73 0.8273 times
Tue 31 December 2024 2.09 (-23.44%) 2.70 0.74 - 2.89 3.161 times
Fri 29 December 2023 2.73 (8.76%) 2.54 2.15 - 4.00 0.2609 times
Fri 30 December 2022 2.51 (-49.8%) 5.02 2.26 - 6.67 0.3115 times
Fri 31 December 2021 5.00 (-8.76%) 5.65 4.12 - 8.81 0.7878 times
Thu 31 December 2020 5.48 (0%) 3.68 3.49 - 6.81 0.338 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of AmpcoPittsburgh

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ampco Pittsburgh AP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmpcoPittsburgh in short term and the sell signal is strong.

AmpcoPittsburgh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmpcoPittsburgh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.16 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.

AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 8.48
12 day DMA 9.67
20 day DMA 10.15
35 day DMA 10.4
50 day DMA 10.55
100 day DMA 9.39
150 day DMA 7.78
200 day DMA 6.4

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.929.24
12 day EMA9.39.669.91
20 day EMA9.7710.0310.21
35 day EMA10.110.2610.38
50 day EMA10.2510.3710.46

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.969.27
12 day SMA9.6710.0510.35
20 day SMA10.1510.3710.54
35 day SMA10.410.510.6
50 day SMA10.5510.610.63
100 day SMA9.399.389.36
150 day SMA7.787.747.71
200 day SMA6.46.386.35

Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top