ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong intraday Stock price targets for AmpcoPittsburgh are 8.21 and 8.87

Intraday Target 17.69
Intraday Target 28.06
Intraday Target 38.35
Intraday Target 48.72
Intraday Target 59.01

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Thu 23 July 2026 8.43 (0.96%) 8.11 7.98 - 8.64 0.8885 times
Wed 22 July 2026 8.35 (-0.36%) 8.29 8.29 - 8.64 0.8243 times
Tue 21 July 2026 8.38 (8.69%) 7.93 7.72 - 8.45 0.8567 times
Mon 20 July 2026 7.71 (0.65%) 7.81 7.63 - 8.04 1.2954 times
Fri 17 July 2026 7.66 (-2.05%) 7.50 7.39 - 7.96 1.2305 times
Thu 16 July 2026 7.82 (-3.58%) 8.02 7.68 - 8.08 0.8554 times
Wed 15 July 2026 8.11 (1.63%) 8.04 7.84 - 8.49 1.0122 times
Tue 14 July 2026 7.98 (3.77%) 7.93 7.88 - 8.34 0.7588 times
Mon 13 July 2026 7.69 (-2.29%) 7.69 7.61 - 8.16 1.3688 times
Fri 10 July 2026 7.87 (2.74%) 8.01 7.40 - 8.01 0.9094 times
Thu 09 July 2026 7.66 (6.83%) 8.18 7.64 - 9.02 3.6154 times

 Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.03 and 9.04

Weekly Target 17.22
Weekly Target 27.83
Weekly Target 38.2333333333333
Weekly Target 48.84
Weekly Target 59.24

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Thu 23 July 2026 8.43 (10.05%) 7.81 7.63 - 8.64 0.6026 times
Fri 17 July 2026 7.66 (-2.67%) 7.69 7.39 - 8.49 0.8148 times
Fri 10 July 2026 7.87 (7.07%) 7.49 7.11 - 9.02 1.307 times
Thu 02 July 2026 7.35 (-21.39%) 9.39 7.30 - 9.53 1.0357 times
Fri 26 June 2026 9.35 (-13.18%) 10.77 9.06 - 11.02 2.7618 times
Thu 18 June 2026 10.77 (-8.96%) 12.24 10.45 - 12.81 0.5328 times
Fri 12 June 2026 11.83 (21.21%) 9.87 9.51 - 12.11 0.6774 times
Fri 05 June 2026 9.76 (-13.78%) 11.29 9.70 - 11.96 0.858 times
Fri 29 May 2026 11.32 (11.42%) 10.35 10.19 - 11.60 0.4805 times
Fri 22 May 2026 10.16 (-6.36%) 10.83 8.77 - 10.83 0.9294 times
Fri 15 May 2026 10.85 (-11.07%) 12.02 9.62 - 12.30 0.8866 times

 weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.82 and 8.73

Monthly Target 16.28
Monthly Target 27.35
Monthly Target 38.1866666666667
Monthly Target 49.26
Monthly Target 510.1

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 23 July 2026 8.43 (-2.54%) 8.54 7.11 - 9.02 0.7919 times
Tue 30 June 2026 8.65 (-23.59%) 11.29 8.41 - 12.81 1.268 times
Fri 29 May 2026 11.32 (3.66%) 10.85 8.77 - 12.30 0.7754 times
Thu 30 April 2026 10.92 (62.5%) 6.85 6.54 - 11.11 0.7561 times
Tue 31 March 2026 6.72 (-26.23%) 8.88 5.38 - 10.29 1.4849 times
Fri 27 February 2026 9.11 (63.55%) 5.52 5.51 - 9.55 1.6392 times
Fri 30 January 2026 5.57 (4.5%) 5.39 4.81 - 6.40 1.1165 times
Wed 31 December 2025 5.33 (105.79%) 2.53 2.46 - 5.73 1.0357 times
Fri 28 November 2025 2.59 (23.33%) 2.00 1.75 - 2.99 0.8508 times
Fri 31 October 2025 2.10 (-8.3%) 2.24 1.91 - 2.41 0.2815 times
Tue 30 September 2025 2.29 (-15.81%) 2.70 2.16 - 2.90 0.3209 times

 monthly chart AmpcoPittsburgh

Yearly price and charts AmpcoPittsburgh

Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.62 and 14.62

Yearly Target 10.68
Yearly Target 24.56
Yearly Target 38.6833333333333
Yearly Target 412.56
Yearly Target 516.68

Yearly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 23 July 2026 8.43 (58.16%) 5.39 4.81 - 12.81 1.4091 times
Wed 31 December 2025 5.33 (155.02%) 2.06 1.75 - 5.73 0.8134 times
Tue 31 December 2024 2.09 (-23.44%) 2.70 0.74 - 2.89 3.1079 times
Fri 29 December 2023 2.73 (8.76%) 2.54 2.15 - 4.00 0.2565 times
Fri 30 December 2022 2.51 (-49.8%) 5.02 2.26 - 6.67 0.3063 times
Fri 31 December 2021 5.00 (-8.76%) 5.65 4.12 - 8.81 0.7745 times
Thu 31 December 2020 5.48 (0%) 3.68 3.49 - 6.81 0.3324 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of AmpcoPittsburgh

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ampco Pittsburgh AP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08

Munafa value: 70 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmpcoPittsburgh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmpcoPittsburgh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.96 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.

AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 8.11
12 day DMA 7.9
20 day DMA 8.12
35 day DMA 9.28
50 day DMA 9.7
100 day DMA 9.33
150 day DMA 8.24
200 day DMA 6.78

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.17.98
12 day EMA8.168.118.07
20 day EMA8.418.418.42
35 day EMA8.968.999.03
50 day EMA9.719.769.82

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.117.987.94
12 day SMA7.97.827.78
20 day SMA8.128.198.28
35 day SMA9.289.389.46
50 day SMA9.79.779.84
100 day SMA9.339.349.35
150 day SMA8.248.218.18
200 day SMA6.786.756.72

Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top