ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong intraday Stock price targets for AmpcoPittsburgh are 2.78 and 2.98

Intraday Target 12.74
Intraday Target 22.81
Intraday Target 32.9366666666667
Intraday Target 43.01
Intraday Target 53.14

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Fri 05 December 2025 2.89 (-2.36%) 3.05 2.86 - 3.06 0.5121 times
Thu 04 December 2025 2.96 (8.03%) 2.74 2.70 - 3.05 1.1431 times
Wed 03 December 2025 2.74 (0%) 2.71 2.69 - 2.86 1.3019 times
Tue 02 December 2025 2.74 (10.48%) 2.57 2.53 - 2.95 1.7655 times
Mon 01 December 2025 2.48 (-4.25%) 2.53 2.46 - 2.63 0.7653 times
Fri 28 November 2025 2.59 (-3.72%) 2.75 2.50 - 2.79 1.4937 times
Wed 26 November 2025 2.69 (9.8%) 2.45 2.39 - 2.99 1.9078 times
Tue 25 November 2025 2.45 (1.24%) 2.47 2.42 - 2.60 0.275 times
Mon 24 November 2025 2.42 (2.11%) 2.33 2.33 - 2.47 0.429 times
Fri 21 November 2025 2.37 (-3.27%) 2.50 2.36 - 2.55 0.4066 times
Thu 20 November 2025 2.45 (-4.3%) 2.50 2.44 - 2.66 0.5276 times

Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.68 and 3.28

Weekly Target 12.2
Weekly Target 22.55
Weekly Target 32.8033333333333
Weekly Target 43.15
Weekly Target 53.4

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Fri 05 December 2025 2.89 (11.58%) 2.53 2.46 - 3.06 1.8603 times
Fri 28 November 2025 2.59 (9.28%) 2.33 2.33 - 2.99 1.3917 times
Fri 21 November 2025 2.37 (-3.66%) 2.42 2.36 - 2.83 1.572 times
Fri 14 November 2025 2.46 (32.97%) 1.84 1.75 - 2.70 3.0104 times
Fri 07 November 2025 1.85 (-11.9%) 2.00 1.80 - 2.10 0.2388 times
Fri 31 October 2025 2.10 (0%) 2.20 2.07 - 2.25 0.0479 times
Fri 31 October 2025 2.10 (-7.49%) 2.27 2.07 - 2.36 0.3595 times
Fri 24 October 2025 2.27 (10.73%) 1.97 1.91 - 2.35 0.709 times
Fri 17 October 2025 2.05 (-6.39%) 2.19 2.01 - 2.41 0.4847 times
Fri 10 October 2025 2.19 (-1.35%) 2.38 2.15 - 2.38 0.3258 times
Fri 03 October 2025 2.22 (-8.26%) 2.40 2.17 - 2.54 0.3075 times

weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 2.68 and 3.28

Monthly Target 12.2
Monthly Target 22.55
Monthly Target 32.8033333333333
Monthly Target 43.15
Monthly Target 53.4

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Fri 05 December 2025 2.89 (11.58%) 2.53 2.46 - 3.06 0.7373 times
Fri 28 November 2025 2.59 (23.33%) 2.00 1.75 - 2.99 2.4625 times
Fri 31 October 2025 2.10 (-8.3%) 2.24 1.91 - 2.41 0.8337 times
Tue 30 September 2025 2.29 (-15.81%) 2.70 2.16 - 2.90 0.9288 times
Fri 29 August 2025 2.72 (-15.79%) 3.08 2.70 - 3.59 0.7169 times
Thu 31 July 2025 3.23 (9.12%) 2.99 2.80 - 3.99 1.0678 times
Mon 30 June 2025 2.96 (-1.66%) 3.07 2.84 - 3.99 1.3228 times
Fri 30 May 2025 3.01 (45.41%) 2.06 1.98 - 3.43 0.9914 times
Wed 30 April 2025 2.07 (-4.61%) 2.13 1.78 - 2.34 0.5071 times
Mon 31 March 2025 2.17 (4.33%) 2.10 1.78 - 2.40 0.4315 times
Fri 28 February 2025 2.08 (-16.8%) 2.43 1.95 - 2.73 0.4078 times

monthly chart AmpcoPittsburgh

Yearly price and charts AmpcoPittsburgh

Strong yearly Stock price targets for AmpcoPittsburgh AP are 2.32 and 4.56

Yearly Target 10.64
Yearly Target 21.76
Yearly Target 32.8766666666667
Yearly Target 44
Yearly Target 55.12

Yearly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Fri 05 December 2025 2.89 (38.28%) 2.06 1.75 - 3.99 0.7394 times
Tue 31 December 2024 2.09 (-23.44%) 2.70 0.74 - 2.89 3.406 times
Fri 29 December 2023 2.73 (8.76%) 2.54 2.15 - 4.00 0.2918 times
Fri 30 December 2022 2.51 (-49.8%) 5.02 2.26 - 6.67 0.3431 times
Fri 31 December 2021 5.00 (-8.76%) 5.65 4.12 - 8.81 0.8578 times
Thu 31 December 2020 5.48 (0%) 3.68 3.49 - 6.81 0.3619 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AmpcoPittsburgh

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmpcoPittsburgh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmpcoPittsburgh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmpcoPittsburgh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and AmpcoPittsburgh AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.

AmpcoPittsburgh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.61
20 day DMA 2.45
35 day DMA 2.32
50 day DMA 2.3
100 day DMA 2.64
150 day DMA 2.74
200 day DMA 2.56

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.752.64
12 day EMA2.642.62.53
20 day EMA2.532.492.44
35 day EMA2.452.422.39
50 day EMA2.362.342.31

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.72.65
12 day SMA2.612.592.57
20 day SMA2.452.42.35
35 day SMA2.322.32.28
50 day SMA2.32.32.28
100 day SMA2.642.642.65
150 day SMA2.742.742.73
200 day SMA2.562.562.55

Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top