AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 6.81 and 7.85
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.6633333333333 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.7 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.35 (-11.12%) | 8.33 | 7.30 - 8.34 | 0.9541 times | Wed 01 July 2026 | 8.27 (-4.39%) | 8.54 | 7.99 - 8.54 | 0.5376 times | Tue 30 June 2026 | 8.65 (-1.59%) | 8.80 | 8.41 - 8.98 | 0.5874 times | Mon 29 June 2026 | 8.79 (-5.99%) | 9.39 | 8.61 - 9.53 | 0.5943 times | Fri 26 June 2026 | 9.35 (-4.2%) | 9.68 | 9.06 - 9.88 | 5.7316 times | Thu 25 June 2026 | 9.76 (-0.61%) | 10.13 | 9.61 - 10.21 | 0.396 times | Wed 24 June 2026 | 9.82 (-4.1%) | 10.18 | 9.55 - 10.53 | 0.3704 times | Tue 23 June 2026 | 10.24 (-3.76%) | 10.11 | 9.85 - 10.44 | 0.3318 times | Mon 22 June 2026 | 10.64 (-1.21%) | 10.77 | 10.40 - 11.02 | 0.2993 times | Thu 18 June 2026 | 10.77 (-1.01%) | 11.23 | 10.45 - 11.30 | 0.1975 times | Wed 17 June 2026 | 10.88 (-5.88%) | 11.83 | 10.82 - 11.92 | 0.2689 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 6.21 and 8.44
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.0595 times | Fri 26 June 2026 | 9.35 (-13.18%) | 10.77 | 9.06 - 11.02 | 2.8252 times | Thu 18 June 2026 | 10.77 (-8.96%) | 12.24 | 10.45 - 12.81 | 0.545 times | Fri 12 June 2026 | 11.83 (21.21%) | 9.87 | 9.51 - 12.11 | 0.693 times | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 0.8778 times | Fri 29 May 2026 | 11.32 (11.42%) | 10.35 | 10.19 - 11.60 | 0.4915 times | Fri 22 May 2026 | 10.16 (-6.36%) | 10.83 | 8.77 - 10.83 | 0.9508 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 0.907 times | Fri 08 May 2026 | 12.20 (16.52%) | 10.47 | 10.26 - 12.29 | 0.8903 times | Fri 01 May 2026 | 10.47 (1.06%) | 10.30 | 9.12 - 11.00 | 0.76 times | Fri 24 April 2026 | 10.36 (9.4%) | 9.23 | 9.23 - 11.11 | 0.8509 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.71 and 7.95
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.35 (-15.03%) | 8.54 | 7.30 - 8.54 | 0.1483 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.3566 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.8296 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.809 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.5887 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.7538 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1946 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.1081 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.9102 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3012 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3433 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.08 and 14.08
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 8.3233333333333 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.35 (37.9%) | 5.39 | 4.81 - 12.81 | 1.3136 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.8273 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.161 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.2609 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3115 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.7878 times | Thu 31 December 2020 | 5.48 (0%) | 3.68 | 3.49 - 6.81 | 0.338 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term and the sell signal is strong.
AmpcoPittsburgh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmpcoPittsburgh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 9.67 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.55 |
| 100 day DMA | 9.39 |
| 150 day DMA | 7.78 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.92 | 9.24 |
| 12 day EMA | 9.3 | 9.66 | 9.91 |
| 20 day EMA | 9.77 | 10.03 | 10.21 |
| 35 day EMA | 10.1 | 10.26 | 10.38 |
| 50 day EMA | 10.25 | 10.37 | 10.46 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.96 | 9.27 |
| 12 day SMA | 9.67 | 10.05 | 10.35 |
| 20 day SMA | 10.15 | 10.37 | 10.54 |
| 35 day SMA | 10.4 | 10.5 | 10.6 |
| 50 day SMA | 10.55 | 10.6 | 10.63 |
| 100 day SMA | 9.39 | 9.38 | 9.36 |
| 150 day SMA | 7.78 | 7.74 | 7.71 |
| 200 day SMA | 6.4 | 6.38 | 6.35 |


