PVM Price Volume Measure charts Ampco-Pittsburgh Corporation AP share USA Stock Exchange

Stock AP - Share Ampco-Pittsburgh Corporation trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 7.87
Daily Resistance: 8.44
5 Day Moving Average is 7.54
20 Day Moving Average is 6.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.66%	8.46	8.30	8.58	8.01	73.78%
Tue 10 Feb 2026	7.65%	8.03	8.44	8.60	7.35	193.12%
Mon 09 Feb 2026	15.46%	6.91	7.84	7.95	6.90	202.25%
Fri 06 Feb 2026	7.44%	6.34	6.79	6.96	6.34	8.71%
Thu 05 Feb 2026	-4.53%	6.53	6.32	6.64	5.75	86.89%
Wed 04 Feb 2026	6.26%	6.74	6.62	7.10	6.37	51.17%
Tue 03 Feb 2026	10.07%	5.77	6.23	6.35	5.68	76.17%
Mon 02 Feb 2026	1.62%	5.52	5.66	5.83	5.51	-38.76%
Fri 30 Jan 2026	-4.3%	5.63	5.57	5.76	5.30	-1.08%
Thu 29 Jan 2026	-2.18%	6.03	5.82	6.14	5.65	-39.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ampco-Pittsburgh Corporation AP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!