AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 8.2 and 9.12
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.9633333333333 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.88 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.67 (-8.83%) | 9.57 | 8.65 - 9.57 | 1.0533 times | Fri 07 August 2026 | 9.51 (0.21%) | 9.71 | 9.44 - 10.08 | 0.5968 times | Thu 06 August 2026 | 9.49 (0.53%) | 9.40 | 9.30 - 9.79 | 0.6785 times | Wed 05 August 2026 | 9.44 (4.89%) | 8.96 | 8.96 - 9.75 | 0.8431 times | Tue 04 August 2026 | 9.00 (7.66%) | 8.55 | 8.44 - 9.18 | 1.9704 times | Mon 03 August 2026 | 8.36 (3.98%) | 8.06 | 7.89 - 8.42 | 0.6688 times | Fri 31 July 2026 | 8.04 (-3.37%) | 8.44 | 7.87 - 8.44 | 0.6133 times | Thu 30 July 2026 | 8.32 (3.48%) | 8.32 | 8.30 - 8.80 | 1.212 times | Wed 29 July 2026 | 8.04 (-2.31%) | 8.17 | 7.80 - 8.45 | 1.4194 times | Tue 28 July 2026 | 8.23 (-5.29%) | 8.44 | 8.16 - 8.45 | 0.9443 times | Mon 27 July 2026 | 8.69 (5.98%) | 8.40 | 8.25 - 8.77 | 1.0436 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.2 and 9.12
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.67 (-8.83%) | 9.57 | 8.65 - 9.57 | 0.1244 times | Fri 07 August 2026 | 9.51 (18.28%) | 8.06 | 7.89 - 10.08 | 0.5621 times | Fri 31 July 2026 | 8.04 (-1.95%) | 8.40 | 7.80 - 8.80 | 0.6182 times | Fri 24 July 2026 | 8.20 (7.05%) | 7.81 | 7.63 - 8.67 | 0.7459 times | Fri 17 July 2026 | 7.66 (-2.67%) | 7.69 | 7.39 - 8.49 | 0.9085 times | Fri 10 July 2026 | 7.87 (7.07%) | 7.49 | 7.11 - 9.02 | 1.4573 times | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.1548 times | Fri 26 June 2026 | 9.35 (-13.18%) | 10.77 | 9.06 - 11.02 | 3.0794 times | Thu 18 June 2026 | 10.77 (-8.96%) | 12.24 | 10.45 - 12.81 | 0.594 times | Fri 12 June 2026 | 11.83 (21.21%) | 9.87 | 9.51 - 12.11 | 0.7553 times | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 0.9567 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.28 and 10.47
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.67 (7.84%) | 8.06 | 7.89 - 10.08 | 0.1474 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 0.9393 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.2661 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.7742 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.755 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.4827 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.6368 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1149 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.0341 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8495 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.2811 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.74 and 14.74
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 8.7633333333333 |
| Yearly Target 4 | 12.72 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.67 (62.66%) | 5.39 | 4.81 - 12.81 | 1.4514 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.8073 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.0844 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.2545 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3039 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.7687 times | Thu 31 December 2020 | 5.48 (0%) | 3.68 | 3.49 - 6.81 | 0.3298 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ampco Pittsburgh AP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.7
Munafa value: 20 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmpcoPittsburgh in short term but the buy signal is initial and weak.
AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmpcoPittsburgh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.49 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.28 |
| 150 day DMA | 8.61 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.2 | 9.04 |
| 12 day EMA | 8.78 | 8.8 | 8.67 |
| 20 day EMA | 8.68 | 8.68 | 8.59 |
| 35 day EMA | 9 | 9.02 | 8.99 |
| 50 day EMA | 9.36 | 9.39 | 9.39 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.16 | 8.87 |
| 12 day SMA | 8.67 | 8.65 | 8.55 |
| 20 day SMA | 8.42 | 8.37 | 8.29 |
| 35 day SMA | 8.49 | 8.55 | 8.59 |
| 50 day SMA | 9.26 | 9.32 | 9.35 |
| 100 day SMA | 9.28 | 9.28 | 9.27 |
| 150 day SMA | 8.61 | 8.58 | 8.55 |
| 200 day SMA | 7.17 | 7.13 | 7.1 |


