AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 7.42 and 7.97
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.82 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.37 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.69 (-2.29%) | 7.69 | 7.61 - 8.16 | 0.835 times | Fri 10 July 2026 | 7.87 (2.74%) | 8.01 | 7.40 - 8.01 | 0.5547 times | Thu 09 July 2026 | 7.66 (6.83%) | 8.18 | 7.64 - 9.02 | 2.2055 times | Wed 08 July 2026 | 7.17 (-2.85%) | 7.38 | 7.11 - 7.38 | 0.2032 times | Tue 07 July 2026 | 7.38 (-7.52%) | 7.74 | 7.18 - 7.83 | 1.0808 times | Mon 06 July 2026 | 7.98 (8.57%) | 7.49 | 7.49 - 8.42 | 1.0691 times | Thu 02 July 2026 | 7.35 (-11.12%) | 8.33 | 7.30 - 8.34 | 1.446 times | Wed 01 July 2026 | 8.27 (-4.39%) | 8.54 | 7.99 - 8.54 | 0.8148 times | Tue 30 June 2026 | 8.65 (-1.59%) | 8.80 | 8.41 - 8.98 | 0.8903 times | Mon 29 June 2026 | 8.79 (-5.99%) | 9.39 | 8.61 - 9.53 | 0.9008 times | Fri 26 June 2026 | 9.35 (-4.2%) | 9.68 | 9.06 - 9.88 | 8.6868 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.42 and 7.97
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.69 (-2.29%) | 7.69 | 7.61 - 8.16 | 0.2204 times | Fri 10 July 2026 | 7.87 (7.07%) | 7.49 | 7.11 - 9.02 | 1.3498 times | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.0696 times | Fri 26 June 2026 | 9.35 (-13.18%) | 10.77 | 9.06 - 11.02 | 2.8523 times | Thu 18 June 2026 | 10.77 (-8.96%) | 12.24 | 10.45 - 12.81 | 0.5502 times | Fri 12 June 2026 | 11.83 (21.21%) | 9.87 | 9.51 - 12.11 | 0.6996 times | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 0.8862 times | Fri 29 May 2026 | 11.32 (11.42%) | 10.35 | 10.19 - 11.60 | 0.4962 times | Fri 22 May 2026 | 10.16 (-6.36%) | 10.83 | 8.77 - 10.83 | 0.9599 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 0.9157 times | Fri 08 May 2026 | 12.20 (16.52%) | 10.47 | 10.26 - 12.29 | 0.8988 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.45 and 8.36
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.69 (-11.1%) | 8.54 | 7.11 - 9.02 | 0.5181 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.3057 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.7984 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7786 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.529 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.688 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1497 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.0665 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.876 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.2899 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3304 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.25 and 14.25
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 8.4366666666667 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.69 (44.28%) | 5.39 | 4.81 - 12.81 | 1.3673 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.8195 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.1311 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.2584 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3085 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.7803 times | Thu 31 December 2020 | 5.48 (0%) | 3.68 | 3.49 - 6.81 | 0.3348 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term and the sell signal is strong.
AmpcoPittsburgh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmpcoPittsburgh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 8.16 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.38 |
| 150 day DMA | 7.98 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.75 | 7.69 |
| 12 day EMA | 8.25 | 8.35 | 8.44 |
| 20 day EMA | 8.81 | 8.93 | 9.04 |
| 35 day EMA | 9.42 | 9.52 | 9.62 |
| 50 day EMA | 9.97 | 10.06 | 10.15 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.61 | 7.51 |
| 12 day SMA | 8.16 | 8.34 | 8.54 |
| 20 day SMA | 9.28 | 9.46 | 9.57 |
| 35 day SMA | 9.95 | 10 | 10.03 |
| 50 day SMA | 10.22 | 10.27 | 10.32 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 7.98 | 7.95 | 7.91 |
| 200 day SMA | 6.55 | 6.53 | 6.5 |


