Munafa Stock Market Course + Intraday & FNO calls 
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 7.89 and 8.43
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.3233333333333 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.86 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.21 (-3.41%) | 8.62 | 8.11 - 8.65 | 1.0916 times | Tue 20 October 2026 | 8.50 (2.66%) | 8.35 | 8.21 - 8.63 | 1.2517 times | Mon 19 October 2026 | 8.28 (0.24%) | 8.34 | 8.20 - 8.37 | 1.0792 times | Fri 16 October 2026 | 8.26 (-2.25%) | 8.46 | 8.21 - 8.86 | 1.2352 times | Thu 15 October 2026 | 8.45 (-1.4%) | 8.51 | 8.24 - 8.67 | 1.1786 times | Wed 14 October 2026 | 8.57 (-8.24%) | 9.19 | 8.39 - 9.19 | 1.3276 times | Tue 13 October 2026 | 9.34 (1.52%) | 9.10 | 9.01 - 9.43 | 0.828 times | Mon 12 October 2026 | 9.20 (-0.54%) | 9.13 | 9.02 - 9.33 | 0.7287 times | Fri 09 October 2026 | 9.25 (3.35%) | 8.98 | 8.98 - 9.26 | 0.4816 times | Thu 08 October 2026 | 8.95 (-2.93%) | 9.08 | 8.95 - 9.28 | 0.7977 times | Wed 07 October 2026 | 9.22 (-2.12%) | 9.27 | 8.96 - 9.31 | 1.1593 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.89 and 8.43
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.21 (-0.61%) | 8.34 | 8.11 - 8.65 | 0.6701 times | Fri 16 October 2026 | 8.26 (-10.7%) | 9.13 | 8.21 - 9.43 | 1.0373 times | Fri 09 October 2026 | 9.25 (-4.64%) | 9.67 | 8.95 - 9.87 | 0.9233 times | Fri 02 October 2026 | 9.70 (12.27%) | 8.48 | 8.48 - 9.75 | 1.4389 times | Fri 25 September 2026 | 8.64 (3.47%) | 8.34 | 8.25 - 9.07 | 1.5443 times | Fri 18 September 2026 | 8.35 (2.96%) | 8.00 | 7.66 - 8.66 | 0.8874 times | Fri 11 September 2026 | 8.11 (-6.57%) | 8.70 | 8.05 - 8.93 | 0.5756 times | Fri 04 September 2026 | 8.68 (-2.03%) | 8.86 | 8.12 - 8.98 | 0.9233 times | Fri 28 August 2026 | 8.86 (0.68%) | 8.84 | 8.45 - 9.24 | 0.8885 times | Fri 21 August 2026 | 8.80 (-6.08%) | 9.41 | 8.41 - 9.78 | 1.1114 times | Fri 14 August 2026 | 9.37 (-1.47%) | 9.57 | 8.65 - 10.23 | 1.9736 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7.28 and 9.04
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.21 (-7.23%) | 8.87 | 8.11 - 9.87 | 0.3379 times | Wed 30 September 2026 | 8.85 (3.15%) | 8.43 | 7.66 - 9.32 | 0.4345 times | Mon 31 August 2026 | 8.58 (6.72%) | 8.06 | 7.89 - 10.23 | 0.5507 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 1.0228 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.3786 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.843 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.822 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.6144 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.7822 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.2139 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.126 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.51 and 14.51
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 8.61 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.21 (54.03%) | 5.39 | 4.81 - 12.81 | 1.5987 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.7858 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.0025 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.2478 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.2959 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.7483 times | Thu 31 December 2020 | 5.48 (0%) | 3.68 | 3.49 - 6.81 | 0.3211 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term and the sell signal is strong.
AmpcoPittsburgh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmpcoPittsburgh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.51 | 8.52 |
| 12 day EMA | 8.65 | 8.73 | 8.77 |
| 20 day EMA | 8.72 | 8.77 | 8.8 |
| 35 day EMA | 8.8 | 8.84 | 8.86 |
| 50 day EMA | 8.76 | 8.78 | 8.79 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.41 | 8.58 |
| 12 day SMA | 8.8 | 8.92 | 9.02 |
| 20 day SMA | 8.9 | 8.91 | 8.92 |
| 35 day SMA | 8.68 | 8.68 | 8.69 |
| 50 day SMA | 8.75 | 8.78 | 8.78 |
| 100 day SMA | 8.99 | 9.02 | 9.05 |
| 150 day SMA | 9.13 | 9.12 | 9.11 |
| 200 day SMA | 8.67 | 8.65 | 8.63 |
Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
