ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong intraday Stock price targets for AmpcoPittsburgh are 8.2 and 9.12

Intraday Target 18.04
Intraday Target 28.36
Intraday Target 38.9633333333333
Intraday Target 49.28
Intraday Target 59.88

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Mon 10 August 2026 8.67 (-8.83%) 9.57 8.65 - 9.57 1.0533 times
Fri 07 August 2026 9.51 (0.21%) 9.71 9.44 - 10.08 0.5968 times
Thu 06 August 2026 9.49 (0.53%) 9.40 9.30 - 9.79 0.6785 times
Wed 05 August 2026 9.44 (4.89%) 8.96 8.96 - 9.75 0.8431 times
Tue 04 August 2026 9.00 (7.66%) 8.55 8.44 - 9.18 1.9704 times
Mon 03 August 2026 8.36 (3.98%) 8.06 7.89 - 8.42 0.6688 times
Fri 31 July 2026 8.04 (-3.37%) 8.44 7.87 - 8.44 0.6133 times
Thu 30 July 2026 8.32 (3.48%) 8.32 8.30 - 8.80 1.212 times
Wed 29 July 2026 8.04 (-2.31%) 8.17 7.80 - 8.45 1.4194 times
Tue 28 July 2026 8.23 (-5.29%) 8.44 8.16 - 8.45 0.9443 times
Mon 27 July 2026 8.69 (5.98%) 8.40 8.25 - 8.77 1.0436 times

 Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.2 and 9.12

Weekly Target 18.04
Weekly Target 28.36
Weekly Target 38.9633333333333
Weekly Target 49.28
Weekly Target 59.88

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Mon 10 August 2026 8.67 (-8.83%) 9.57 8.65 - 9.57 0.1244 times
Fri 07 August 2026 9.51 (18.28%) 8.06 7.89 - 10.08 0.5621 times
Fri 31 July 2026 8.04 (-1.95%) 8.40 7.80 - 8.80 0.6182 times
Fri 24 July 2026 8.20 (7.05%) 7.81 7.63 - 8.67 0.7459 times
Fri 17 July 2026 7.66 (-2.67%) 7.69 7.39 - 8.49 0.9085 times
Fri 10 July 2026 7.87 (7.07%) 7.49 7.11 - 9.02 1.4573 times
Thu 02 July 2026 7.35 (-21.39%) 9.39 7.30 - 9.53 1.1548 times
Fri 26 June 2026 9.35 (-13.18%) 10.77 9.06 - 11.02 3.0794 times
Thu 18 June 2026 10.77 (-8.96%) 12.24 10.45 - 12.81 0.594 times
Fri 12 June 2026 11.83 (21.21%) 9.87 9.51 - 12.11 0.7553 times
Fri 05 June 2026 9.76 (-13.78%) 11.29 9.70 - 11.96 0.9567 times

 weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.28 and 10.47

Monthly Target 16.69
Monthly Target 27.68
Monthly Target 38.88
Monthly Target 49.87
Monthly Target 511.07

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Mon 10 August 2026 8.67 (7.84%) 8.06 7.89 - 10.08 0.1474 times
Fri 31 July 2026 8.04 (-7.05%) 8.54 7.11 - 9.02 0.9393 times
Tue 30 June 2026 8.65 (-23.59%) 11.29 8.41 - 12.81 1.2661 times
Fri 29 May 2026 11.32 (3.66%) 10.85 8.77 - 12.30 0.7742 times
Thu 30 April 2026 10.92 (62.5%) 6.85 6.54 - 11.11 0.755 times
Tue 31 March 2026 6.72 (-26.23%) 8.88 5.38 - 10.29 1.4827 times
Fri 27 February 2026 9.11 (63.55%) 5.52 5.51 - 9.55 1.6368 times
Fri 30 January 2026 5.57 (4.5%) 5.39 4.81 - 6.40 1.1149 times
Wed 31 December 2025 5.33 (105.79%) 2.53 2.46 - 5.73 1.0341 times
Fri 28 November 2025 2.59 (23.33%) 2.00 1.75 - 2.99 0.8495 times
Fri 31 October 2025 2.10 (-8.3%) 2.24 1.91 - 2.41 0.2811 times

 monthly chart AmpcoPittsburgh

Yearly price and charts AmpcoPittsburgh

Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.74 and 14.74

Yearly Target 10.76
Yearly Target 24.72
Yearly Target 38.7633333333333
Yearly Target 412.72
Yearly Target 516.76

Yearly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Mon 10 August 2026 8.67 (62.66%) 5.39 4.81 - 12.81 1.4514 times
Wed 31 December 2025 5.33 (155.02%) 2.06 1.75 - 5.73 0.8073 times
Tue 31 December 2024 2.09 (-23.44%) 2.70 0.74 - 2.89 3.0844 times
Fri 29 December 2023 2.73 (8.76%) 2.54 2.15 - 4.00 0.2545 times
Fri 30 December 2022 2.51 (-49.8%) 5.02 2.26 - 6.67 0.3039 times
Fri 31 December 2021 5.00 (-8.76%) 5.65 4.12 - 8.81 0.7687 times
Thu 31 December 2020 5.48 (0%) 3.68 3.49 - 6.81 0.3298 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of AmpcoPittsburgh

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ampco Pittsburgh AP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.7

Munafa value: 20 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmpcoPittsburgh in short term but the buy signal is initial and weak.

AmpcoPittsburgh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmpcoPittsburgh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.

AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 9.22
12 day DMA 8.67
20 day DMA 8.42
35 day DMA 8.49
50 day DMA 9.26
100 day DMA 9.28
150 day DMA 8.61
200 day DMA 7.17

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.29.04
12 day EMA8.788.88.67
20 day EMA8.688.688.59
35 day EMA99.028.99
50 day EMA9.369.399.39

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.168.87
12 day SMA8.678.658.55
20 day SMA8.428.378.29
35 day SMA8.498.558.59
50 day SMA9.269.329.35
100 day SMA9.289.289.27
150 day SMA8.618.588.55
200 day SMA7.177.137.1

Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top