ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong intraday Stock price targets for AmpcoPittsburgh are 7.42 and 7.97

Intraday Target 17.27
Intraday Target 27.48
Intraday Target 37.82
Intraday Target 48.03
Intraday Target 58.37

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Mon 13 July 2026 7.69 (-2.29%) 7.69 7.61 - 8.16 0.835 times
Fri 10 July 2026 7.87 (2.74%) 8.01 7.40 - 8.01 0.5547 times
Thu 09 July 2026 7.66 (6.83%) 8.18 7.64 - 9.02 2.2055 times
Wed 08 July 2026 7.17 (-2.85%) 7.38 7.11 - 7.38 0.2032 times
Tue 07 July 2026 7.38 (-7.52%) 7.74 7.18 - 7.83 1.0808 times
Mon 06 July 2026 7.98 (8.57%) 7.49 7.49 - 8.42 1.0691 times
Thu 02 July 2026 7.35 (-11.12%) 8.33 7.30 - 8.34 1.446 times
Wed 01 July 2026 8.27 (-4.39%) 8.54 7.99 - 8.54 0.8148 times
Tue 30 June 2026 8.65 (-1.59%) 8.80 8.41 - 8.98 0.8903 times
Mon 29 June 2026 8.79 (-5.99%) 9.39 8.61 - 9.53 0.9008 times
Fri 26 June 2026 9.35 (-4.2%) 9.68 9.06 - 9.88 8.6868 times

 Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.42 and 7.97

Weekly Target 17.27
Weekly Target 27.48
Weekly Target 37.82
Weekly Target 48.03
Weekly Target 58.37

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Mon 13 July 2026 7.69 (-2.29%) 7.69 7.61 - 8.16 0.2204 times
Fri 10 July 2026 7.87 (7.07%) 7.49 7.11 - 9.02 1.3498 times
Thu 02 July 2026 7.35 (-21.39%) 9.39 7.30 - 9.53 1.0696 times
Fri 26 June 2026 9.35 (-13.18%) 10.77 9.06 - 11.02 2.8523 times
Thu 18 June 2026 10.77 (-8.96%) 12.24 10.45 - 12.81 0.5502 times
Fri 12 June 2026 11.83 (21.21%) 9.87 9.51 - 12.11 0.6996 times
Fri 05 June 2026 9.76 (-13.78%) 11.29 9.70 - 11.96 0.8862 times
Fri 29 May 2026 11.32 (11.42%) 10.35 10.19 - 11.60 0.4962 times
Fri 22 May 2026 10.16 (-6.36%) 10.83 8.77 - 10.83 0.9599 times
Fri 15 May 2026 10.85 (-11.07%) 12.02 9.62 - 12.30 0.9157 times
Fri 08 May 2026 12.20 (16.52%) 10.47 10.26 - 12.29 0.8988 times

 weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.45 and 8.36

Monthly Target 16.03
Monthly Target 26.86
Monthly Target 37.94
Monthly Target 48.77
Monthly Target 59.85

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Mon 13 July 2026 7.69 (-11.1%) 8.54 7.11 - 9.02 0.5181 times
Tue 30 June 2026 8.65 (-23.59%) 11.29 8.41 - 12.81 1.3057 times
Fri 29 May 2026 11.32 (3.66%) 10.85 8.77 - 12.30 0.7984 times
Thu 30 April 2026 10.92 (62.5%) 6.85 6.54 - 11.11 0.7786 times
Tue 31 March 2026 6.72 (-26.23%) 8.88 5.38 - 10.29 1.529 times
Fri 27 February 2026 9.11 (63.55%) 5.52 5.51 - 9.55 1.688 times
Fri 30 January 2026 5.57 (4.5%) 5.39 4.81 - 6.40 1.1497 times
Wed 31 December 2025 5.33 (105.79%) 2.53 2.46 - 5.73 1.0665 times
Fri 28 November 2025 2.59 (23.33%) 2.00 1.75 - 2.99 0.876 times
Fri 31 October 2025 2.10 (-8.3%) 2.24 1.91 - 2.41 0.2899 times
Tue 30 September 2025 2.29 (-15.81%) 2.70 2.16 - 2.90 0.3304 times

 monthly chart AmpcoPittsburgh

Yearly price and charts AmpcoPittsburgh

Strong yearly Stock price targets for AmpcoPittsburgh AP are 6.25 and 14.25

Yearly Target 10.44
Yearly Target 24.06
Yearly Target 38.4366666666667
Yearly Target 412.06
Yearly Target 516.44

Yearly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Mon 13 July 2026 7.69 (44.28%) 5.39 4.81 - 12.81 1.3673 times
Wed 31 December 2025 5.33 (155.02%) 2.06 1.75 - 5.73 0.8195 times
Tue 31 December 2024 2.09 (-23.44%) 2.70 0.74 - 2.89 3.1311 times
Fri 29 December 2023 2.73 (8.76%) 2.54 2.15 - 4.00 0.2584 times
Fri 30 December 2022 2.51 (-49.8%) 5.02 2.26 - 6.67 0.3085 times
Fri 31 December 2021 5.00 (-8.76%) 5.65 4.12 - 8.81 0.7803 times
Thu 31 December 2020 5.48 (0%) 3.68 3.49 - 6.81 0.3348 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AmpcoPittsburgh

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmpcoPittsburgh in short term and the sell signal is strong.

AmpcoPittsburgh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmpcoPittsburgh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.86 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.

AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 7.55
12 day DMA 8.16
20 day DMA 9.28
35 day DMA 9.95
50 day DMA 10.22
100 day DMA 9.38
150 day DMA 7.98
200 day DMA 6.55

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.757.69
12 day EMA8.258.358.44
20 day EMA8.818.939.04
35 day EMA9.429.529.62
50 day EMA9.9710.0610.15

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.617.51
12 day SMA8.168.348.54
20 day SMA9.289.469.57
35 day SMA9.951010.03
50 day SMA10.2210.2710.32
100 day SMA9.389.389.38
150 day SMA7.987.957.91
200 day SMA6.556.536.5

Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top