ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong intraday Stock price targets for BeazerHomes are 31.23 and 31.66

Intraday Target 130.88
Intraday Target 231.15
Intraday Target 331.313333333333
Intraday Target 431.58
Intraday Target 531.74

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Thu 09 July 2026 31.41 (1.32%) 31.20 31.05 - 31.48 0.8712 times
Wed 08 July 2026 31.00 (13.06%) 27.28 27.28 - 31.93 2.9668 times
Tue 07 July 2026 27.42 (-1.15%) 28.16 27.15 - 28.16 0.5451 times
Mon 06 July 2026 27.74 (-1.18%) 28.24 27.58 - 28.31 0.8233 times
Thu 02 July 2026 28.07 (1.92%) 27.84 27.26 - 28.15 0.5363 times
Wed 01 July 2026 27.54 (-1.82%) 27.54 27.39 - 28.57 0.6985 times
Tue 30 June 2026 28.05 (-4.14%) 28.89 27.95 - 29.05 0.7598 times
Mon 29 June 2026 29.26 (0.21%) 29.26 28.52 - 29.80 1.0923 times
Fri 26 June 2026 29.20 (6.14%) 27.58 27.58 - 29.21 1.1855 times
Thu 25 June 2026 27.51 (-0.61%) 28.01 27.01 - 28.31 0.5211 times
Wed 24 June 2026 27.68 (4.26%) 26.78 26.61 - 28.44 1.0786 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 29.28 and 34.06

Weekly Target 125.38
Weekly Target 228.4
Weekly Target 330.163333333333
Weekly Target 433.18
Weekly Target 534.94

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Thu 09 July 2026 31.41 (11.9%) 28.24 27.15 - 31.93 0.7892 times
Thu 02 July 2026 28.07 (-3.87%) 29.26 27.26 - 29.80 0.4679 times
Fri 26 June 2026 29.20 (7.95%) 27.05 26.12 - 29.21 0.5443 times
Thu 18 June 2026 27.05 (-1.17%) 27.50 26.41 - 28.01 0.6969 times
Fri 12 June 2026 27.37 (5.43%) 25.80 25.51 - 27.78 0.7427 times
Fri 05 June 2026 25.96 (2.24%) 26.24 25.37 - 26.82 0.9057 times
Fri 29 May 2026 25.39 (4.23%) 24.41 24.41 - 25.94 0.5628 times
Fri 22 May 2026 24.36 (10.13%) 22.61 21.01 - 24.78 1.0431 times
Fri 15 May 2026 22.12 (17.85%) 25.30 21.86 - 25.60 3.2115 times
Fri 08 May 2026 18.77 (-9.02%) 20.25 17.83 - 20.25 1.0356 times
Fri 01 May 2026 20.63 (-8.07%) 22.37 19.82 - 22.78 0.6183 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 29.28 and 34.06

Monthly Target 125.38
Monthly Target 228.4
Monthly Target 330.163333333333
Monthly Target 433.18
Monthly Target 534.94

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Thu 09 July 2026 31.41 (11.98%) 27.54 27.15 - 31.93 0.3257 times
Tue 30 June 2026 28.05 (10.48%) 26.24 25.37 - 29.80 1.0574 times
Fri 29 May 2026 25.39 (17.6%) 21.51 17.83 - 25.94 2.0218 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.8822 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.8001 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.1684 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.1695 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 0.9569 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.9151 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.7028 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.9125 times

 monthly chart BeazerHomes

Yearly price and charts BeazerHomes

Strong yearly Stock price targets for BeazerHomes BZH are 24.62 and 38.72

Yearly Target 112.96
Yearly Target 222.18
Yearly Target 327.056666666667
Yearly Target 436.28
Yearly Target 541.16

Yearly price and volumes Beazer Homes

Date Closing Open Range Volume
Thu 09 July 2026 31.41 (54.96%) 20.25 17.83 - 31.93 0.8292 times
Wed 31 December 2025 20.27 (-26.18%) 27.84 17.37 - 29.30 1.185 times
Tue 31 December 2024 27.46 (-18.73%) 33.22 25.48 - 38.22 1.073 times
Fri 29 December 2023 33.79 (164.81%) 13.12 12.91 - 35.93 1.149 times
Fri 30 December 2022 12.76 (-45.05%) 23.32 9.47 - 23.65 1.1888 times
Fri 31 December 2021 23.22 (53.27%) 15.20 14.28 - 26.12 1.2901 times
Thu 31 December 2020 15.15 (0%) 13.73 12.07 - 16.45 0.2849 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.94

Munafa value: 75 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeazerHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 29.13
12 day DMA 28.45
20 day DMA 27.87
35 day DMA 26.67
50 day DMA 25.02
100 day DMA 23.73
150 day DMA 23.39
200 day DMA 23.28

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.728.8427.76
12 day EMA28.6628.1627.64
20 day EMA27.9227.5527.19
35 day EMA26.5626.2725.99
50 day EMA25.252524.75

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1328.3527.76
12 day SMA28.4528.0427.71
20 day SMA27.8727.6527.4
35 day SMA26.6726.426.15
50 day SMA25.0224.8424.67
100 day SMA23.7323.6823.64
150 day SMA23.3923.3323.27
200 day SMA23.2823.2623.23

Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top