BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 27.7 and 28.52
Intraday Target 1 | 27.08 |
Intraday Target 2 | 27.5 |
Intraday Target 3 | 27.896666666667 |
Intraday Target 4 | 28.32 |
Intraday Target 5 | 28.72 |
Daily price and volume Beazer Homes
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 27.93 (-0.25%) | 27.89 | 27.47 - 28.29 | 0.8916 times | Wed 22 January 2025 | 28.00 (-0.67%) | 28.00 | 27.68 - 28.21 | 0.7457 times | Tue 21 January 2025 | 28.19 (-0.21%) | 28.78 | 28.07 - 29.03 | 0.9999 times | Fri 17 January 2025 | 28.25 (0%) | 29.09 | 27.90 - 29.15 | 0.8103 times | Fri 17 January 2025 | 28.25 (-1.12%) | 29.09 | 27.90 - 29.15 | 0.8103 times | Thu 16 January 2025 | 28.57 (0.49%) | 28.32 | 27.88 - 28.58 | 0.9436 times | Wed 15 January 2025 | 28.43 (4.99%) | 28.69 | 27.94 - 28.89 | 1.5009 times | Tue 14 January 2025 | 27.08 (3.68%) | 26.90 | 26.54 - 27.20 | 1.5294 times | Mon 13 January 2025 | 26.12 (0%) | 25.52 | 25.39 - 26.14 | 0.8841 times | Mon 13 January 2025 | 26.12 (1.91%) | 25.52 | 25.39 - 26.14 | 0.8841 times | Fri 10 January 2025 | 25.63 (-3.54%) | 26.06 | 25.55 - 26.33 | 1.0372 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 26.92 and 28.48
Weekly Target 1 | 26.58 |
Weekly Target 2 | 27.26 |
Weekly Target 3 | 28.143333333333 |
Weekly Target 4 | 28.82 |
Weekly Target 5 | 29.7 |
Weekly price and volumes for Beazer Homes
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 27.93 (-1.13%) | 28.78 | 27.47 - 29.03 | 0.7564 times | Fri 17 January 2025 | 28.25 (0%) | 29.09 | 27.90 - 29.15 | 0.2324 times | Fri 17 January 2025 | 28.25 (8.15%) | 25.52 | 25.39 - 29.15 | 1.6257 times | Mon 13 January 2025 | 26.12 (1.91%) | 25.52 | 25.39 - 26.14 | 0.2536 times | Fri 10 January 2025 | 25.63 (-3.54%) | 26.22 | 25.55 - 26.67 | 0.6514 times | Wed 08 January 2025 | 26.57 (-0.45%) | 26.85 | 25.75 - 27.29 | 1.0219 times | Fri 03 January 2025 | 26.69 (-3.33%) | 27.47 | 26.41 - 27.98 | 1.017 times | Fri 27 December 2024 | 27.61 (-1.11%) | 27.85 | 27.25 - 28.33 | 0.844 times | Fri 20 December 2024 | 27.92 (-9.11%) | 30.57 | 27.21 - 31.11 | 2.2035 times | Fri 13 December 2024 | 30.72 (-10.04%) | 32.69 | 30.26 - 33.04 | 1.3942 times | Thu 05 December 2024 | 34.15 (-2.4%) | 34.99 | 34.15 - 34.99 | 0.0224 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 26.66 and 30.42
Monthly Target 1 | 23.73 |
Monthly Target 2 | 25.83 |
Monthly Target 3 | 27.49 |
Monthly Target 4 | 29.59 |
Monthly Target 5 | 31.25 |
Monthly price and volumes Beazer Homes
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 27.93 (1.71%) | 27.84 | 25.39 - 29.15 | 0.6002 times | Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.593 times | Tue 26 November 2024 | 34.99 (13.75%) | 31.38 | 30.65 - 38.22 | 1.1057 times | Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.7406 times | Mon 30 September 2024 | 34.17 (9.24%) | 30.99 | 29.04 - 35.20 | 1.0681 times | Fri 30 August 2024 | 31.28 (-7.1%) | 33.67 | 25.58 - 34.01 | 1.3587 times | Wed 31 July 2024 | 33.67 (22.53%) | 27.63 | 25.95 - 34.89 | 1.2905 times | Fri 28 June 2024 | 27.48 (-4.32%) | 29.12 | 27.01 - 30.62 | 1.0325 times | Fri 31 May 2024 | 28.72 (2.46%) | 28.03 | 25.48 - 29.92 | 1.2063 times | Tue 30 April 2024 | 28.03 (-14.54%) | 32.87 | 25.77 - 33.12 | 1.0045 times | Thu 28 March 2024 | 32.80 (4.69%) | 31.30 | 29.12 - 33.18 | 0.7013 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeazerHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
DMA period | DMA value |
5 day DMA | 28.12 |
12 day DMA | 27.43 |
20 day DMA | 27.21 |
35 day DMA | 28.61 |
50 day DMA | 30.13 |
100 day DMA | 31.17 |
150 day DMA | 30.68 |
200 day DMA | 30.01 |
EMA (exponential moving average) of Beazer Homes BZH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28 | 28.03 | 28.04 |
12 day EMA | 27.75 | 27.72 | 27.67 |
20 day EMA | 27.89 | 27.89 | 27.88 |
35 day EMA | 28.86 | 28.92 | 28.97 |
50 day EMA | 30.07 | 30.16 | 30.25 |
SMA (simple moving average) of Beazer Homes BZH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.12 | 28.25 | 28.34 |
12 day SMA | 27.43 | 27.32 | 27.18 |
20 day SMA | 27.21 | 27.22 | 27.24 |
35 day SMA | 28.61 | 28.8 | 29 |
50 day SMA | 30.13 | 30.23 | 30.32 |
100 day SMA | 31.17 | 31.21 | 31.24 |
150 day SMA | 30.68 | 30.67 | 30.67 |
200 day SMA | 30.01 | 30.02 | 30.02 |