Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 21.81 and 22.48
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.323333333333 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.99 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.26 (-1.07%) | 22.69 | 22.02 - 22.69 | 1.1575 times | Fri 05 December 2025 | 22.50 (-1.45%) | 22.69 | 22.39 - 22.97 | 0.7908 times | Thu 04 December 2025 | 22.83 (-4.2%) | 23.64 | 22.75 - 23.85 | 1.0654 times | Wed 03 December 2025 | 23.83 (4.66%) | 22.96 | 22.85 - 23.84 | 1.1831 times | Tue 02 December 2025 | 22.77 (0.13%) | 22.95 | 22.43 - 23.12 | 0.7497 times | Mon 01 December 2025 | 22.74 (-0.57%) | 22.55 | 22.51 - 23.16 | 1.0499 times | Fri 28 November 2025 | 22.87 (-0.61%) | 23.07 | 22.63 - 23.07 | 0.4417 times | Wed 26 November 2025 | 23.01 (1.46%) | 22.47 | 22.47 - 23.15 | 1.0341 times | Tue 25 November 2025 | 22.68 (7.18%) | 21.53 | 21.14 - 22.78 | 1.1053 times | Mon 24 November 2025 | 21.16 (-0.8%) | 21.27 | 20.63 - 21.46 | 1.4226 times | Fri 21 November 2025 | 21.33 (7.08%) | 20.01 | 19.95 - 21.39 | 1.7673 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 21.81 and 22.48
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.26 (-1.07%) | 22.69 | 22.02 - 22.69 | 0.3089 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 1.2914 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 1.0685 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 2.1581 times | Fri 14 November 2025 | 21.85 (-0.32%) | 21.98 | 21.09 - 24.00 | 1.3365 times | Fri 07 November 2025 | 21.92 (-2.14%) | 21.97 | 21.73 - 22.58 | 0.8878 times | Fri 31 October 2025 | 22.40 (0%) | 22.32 | 22.00 - 22.50 | 0.2195 times | Fri 31 October 2025 | 22.40 (-7.17%) | 24.21 | 22.00 - 24.48 | 0.9196 times | Fri 24 October 2025 | 24.13 (5.19%) | 23.10 | 22.81 - 24.51 | 0.88 times | Fri 17 October 2025 | 22.94 (4.56%) | 22.09 | 21.60 - 23.32 | 0.9298 times | Fri 10 October 2025 | 21.94 (-12.31%) | 25.17 | 21.87 - 25.28 | 1.0684 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 21.23 and 23.06
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.26 (-2.67%) | 22.55 | 22.02 - 23.85 | 0.3385 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.153 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.9319 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.1496 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.1043 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 1.0005 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.9232 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1802 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.1432 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0756 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.6322 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 13.85 and 25.78
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 22.976666666667 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.26 (-18.94%) | 27.84 | 17.37 - 29.30 | 1.082 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 1.0493 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 1.1486 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 1.182 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.2643 times | Thu 31 December 2020 | 15.15 (0%) | 13.73 | 12.07 - 16.45 | 0.2738 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beazer Homes BZH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeazerHomes in short term but the buy signal is initial and weak.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.33 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.66 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.78 | 22.92 |
| 12 day EMA | 22.4 | 22.43 | 22.42 |
| 20 day EMA | 22.3 | 22.3 | 22.28 |
| 35 day EMA | 22.45 | 22.46 | 22.46 |
| 50 day EMA | 22.83 | 22.85 | 22.86 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.93 | 23.01 |
| 12 day SMA | 22.33 | 22.12 | 21.91 |
| 20 day SMA | 21.82 | 21.8 | 21.78 |
| 35 day SMA | 22.33 | 22.35 | 22.35 |
| 50 day SMA | 22.66 | 22.71 | 22.74 |
| 100 day SMA | 23.75 | 23.76 | 23.76 |
| 150 day SMA | 23.22 | 23.21 | 23.19 |
| 200 day SMA | 22.53 | 22.53 | 22.54 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
