ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong intraday Stock price targets for BeazerHomes are 21.76 and 23.54

Intraday Target 121.35
Intraday Target 222.17
Intraday Target 323.13
Intraday Target 423.95
Intraday Target 524.91

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Thu 14 May 2026 22.99 (-2.67%) 23.94 22.31 - 24.09 0.7726 times
Wed 13 May 2026 23.62 (1.29%) 23.20 23.12 - 24.06 0.8612 times
Tue 12 May 2026 23.32 (-7.39%) 24.25 23.31 - 25.00 1.4228 times
Mon 11 May 2026 25.18 (34.15%) 25.30 24.10 - 25.60 3.9955 times
Fri 08 May 2026 18.77 (0.75%) 18.68 18.33 - 19.15 0.2799 times
Thu 07 May 2026 18.63 (-1.48%) 19.08 18.48 - 19.24 0.3272 times
Wed 06 May 2026 18.91 (3.05%) 18.93 18.65 - 19.40 0.4409 times
Tue 05 May 2026 18.35 (1.77%) 18.26 17.88 - 18.67 0.6158 times
Mon 04 May 2026 18.03 (-12.6%) 20.25 17.83 - 20.25 0.7896 times
Fri 01 May 2026 20.63 (-4.45%) 21.51 19.82 - 21.52 0.4945 times
Thu 30 April 2026 21.59 (1.98%) 21.27 21.12 - 21.68 0.3047 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 21.01 and 24.3

Weekly Target 120.34
Weekly Target 221.67
Weekly Target 323.633333333333
Weekly Target 424.96
Weekly Target 526.92

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Thu 14 May 2026 22.99 (22.48%) 25.30 22.31 - 25.60 3.4289 times
Fri 08 May 2026 18.77 (-9.02%) 20.25 17.83 - 20.25 1.193 times
Fri 01 May 2026 20.63 (-8.07%) 22.37 19.82 - 22.78 0.7123 times
Fri 24 April 2026 22.44 (1.4%) 21.99 21.83 - 23.62 0.4755 times
Fri 17 April 2026 22.13 (2.03%) 21.50 20.40 - 22.63 0.8678 times
Fri 10 April 2026 21.69 (9.1%) 19.71 19.67 - 22.13 0.8626 times
Thu 02 April 2026 19.88 (4.41%) 19.46 18.65 - 20.29 0.6969 times
Fri 27 March 2026 19.04 (2.09%) 19.34 19.00 - 20.12 0.661 times
Fri 20 March 2026 18.65 (-10.47%) 21.01 18.58 - 21.63 0.4225 times
Fri 13 March 2026 20.83 (-6.21%) 21.66 20.74 - 22.44 0.6796 times
Fri 06 March 2026 22.21 (-13.17%) 24.93 21.97 - 24.98 0.6728 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 20.41 and 28.18

Monthly Target 114.37
Monthly Target 218.68
Monthly Target 322.14
Monthly Target 426.45
Monthly Target 529.91

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Thu 14 May 2026 22.99 (6.48%) 21.51 17.83 - 25.60 1.4421 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.9037 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.8196 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.1969 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.198 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 0.9802 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.9374 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.72 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.9347 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.8675 times
Thu 31 July 2025 23.50 (5.05%) 22.17 22.17 - 25.91 0.8135 times

 monthly chart BeazerHomes

Yearly price and charts BeazerHomes

Strong yearly Stock price targets for BeazerHomes BZH are 20.41 and 30.91

Yearly Target 112.55
Yearly Target 217.77
Yearly Target 323.05
Yearly Target 428.27
Yearly Target 533.55

Yearly price and volumes Beazer Homes

Date Closing Open Range Volume
Thu 14 May 2026 22.99 (13.42%) 20.25 17.83 - 28.33 0.6261 times
Wed 31 December 2025 20.27 (-26.18%) 27.84 17.37 - 29.30 1.224 times
Tue 31 December 2024 27.46 (-18.73%) 33.22 25.48 - 38.22 1.1083 times
Fri 29 December 2023 33.79 (164.81%) 13.12 12.91 - 35.93 1.1868 times
Fri 30 December 2022 12.76 (-45.05%) 23.32 9.47 - 23.65 1.228 times
Fri 31 December 2021 23.22 (53.27%) 15.20 14.28 - 26.12 1.3326 times
Thu 31 December 2020 15.15 (0%) 13.73 12.07 - 16.45 0.2943 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeazerHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 22.78
12 day DMA 20.93
20 day DMA 21.56
35 day DMA 21.1
50 day DMA 21.06
100 day DMA 22.36
150 day DMA 22.38
200 day DMA 23

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.4221.82
12 day EMA21.7521.5321.15
20 day EMA21.5221.3621.12
35 day EMA21.4821.3921.26
50 day EMA21.5921.5321.44

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7821.920.96
12 day SMA20.9320.8720.78
20 day SMA21.5621.4321.34
35 day SMA21.12120.88
50 day SMA21.0621.0821.09
100 day SMA22.3622.3522.34
150 day SMA22.3822.422.4
200 day SMA2323.0123.02

Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top