ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong intraday Stock price targets for BeazerHomes are 27.08 and 27.58

Intraday Target 126.98
Intraday Target 227.17
Intraday Target 327.476666666667
Intraday Target 427.67
Intraday Target 527.98

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Fri 12 June 2026 27.37 (-1.01%) 27.48 27.28 - 27.78 0.4452 times
Thu 11 June 2026 27.65 (4.73%) 26.66 25.89 - 27.70 0.8321 times
Wed 10 June 2026 26.40 (-2.37%) 26.83 26.39 - 27.19 1.0251 times
Tue 09 June 2026 27.04 (4.04%) 26.23 25.86 - 27.06 0.8921 times
Mon 08 June 2026 25.99 (0.12%) 25.80 25.51 - 26.51 1.3111 times
Fri 05 June 2026 25.96 (0.23%) 25.68 25.37 - 26.69 1.4052 times
Thu 04 June 2026 25.90 (-1.6%) 26.32 25.87 - 26.52 1.1838 times
Wed 03 June 2026 26.32 (-0.64%) 26.26 25.67 - 26.43 0.9529 times
Tue 02 June 2026 26.49 (2.44%) 25.74 25.71 - 26.82 0.4412 times
Mon 01 June 2026 25.86 (1.85%) 26.24 25.57 - 26.26 1.5113 times
Fri 29 May 2026 25.39 (0.87%) 25.28 24.99 - 25.94 1.0416 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 26.44 and 28.71

Weekly Target 124.62
Weekly Target 225.99
Weekly Target 326.886666666667
Weekly Target 428.26
Weekly Target 529.16

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Fri 12 June 2026 27.37 (5.43%) 25.80 25.51 - 27.78 0.7402 times
Fri 05 June 2026 25.96 (2.24%) 26.24 25.37 - 26.82 0.9026 times
Fri 29 May 2026 25.39 (4.23%) 24.41 24.41 - 25.94 0.5609 times
Fri 22 May 2026 24.36 (10.13%) 22.61 21.01 - 24.78 1.0395 times
Fri 15 May 2026 22.12 (17.85%) 25.30 21.86 - 25.60 3.2004 times
Fri 08 May 2026 18.77 (-9.02%) 20.25 17.83 - 20.25 1.032 times
Fri 01 May 2026 20.63 (-8.07%) 22.37 19.82 - 22.78 0.6162 times
Fri 24 April 2026 22.44 (1.4%) 21.99 21.83 - 23.62 0.4114 times
Fri 17 April 2026 22.13 (2.03%) 21.50 20.40 - 22.63 0.7507 times
Fri 10 April 2026 21.69 (9.1%) 19.71 19.67 - 22.13 0.7462 times
Thu 02 April 2026 19.88 (4.41%) 19.46 18.65 - 20.29 0.6029 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 26.37 and 28.78

Monthly Target 124.43
Monthly Target 225.9
Monthly Target 326.84
Monthly Target 428.31
Monthly Target 529.25

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Fri 12 June 2026 27.37 (7.8%) 26.24 25.37 - 27.78 0.5455 times
Fri 29 May 2026 25.39 (17.6%) 21.51 17.83 - 25.94 2.0059 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.8753 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.7939 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.1592 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.1603 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 0.9493 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.9079 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.6973 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.9053 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.8402 times

 monthly chart BeazerHomes

Yearly price and charts BeazerHomes

Strong yearly Stock price targets for BeazerHomes BZH are 22.6 and 33.1

Yearly Target 114.01
Yearly Target 220.69
Yearly Target 324.51
Yearly Target 431.19
Yearly Target 535.01

Yearly price and volumes Beazer Homes

Date Closing Open Range Volume
Fri 12 June 2026 27.37 (35.03%) 20.25 17.83 - 28.33 0.7461 times
Wed 31 December 2025 20.27 (-26.18%) 27.84 17.37 - 29.30 1.2009 times
Tue 31 December 2024 27.46 (-18.73%) 33.22 25.48 - 38.22 1.0875 times
Fri 29 December 2023 33.79 (164.81%) 13.12 12.91 - 35.93 1.1645 times
Fri 30 December 2022 12.76 (-45.05%) 23.32 9.47 - 23.65 1.2048 times
Fri 31 December 2021 23.22 (53.27%) 15.20 14.28 - 26.12 1.3075 times
Thu 31 December 2020 15.15 (0%) 13.73 12.07 - 16.45 0.2887 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.39

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeazerHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.3
20 day DMA 25.09
35 day DMA 23.43
50 day DMA 22.87
100 day DMA 23.07
150 day DMA 22.65
200 day DMA 23.09

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.7726.33
12 day EMA26.1925.9725.66
20 day EMA25.3225.124.83
35 day EMA24.1823.9923.77
50 day EMA22.9822.822.6

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.6126.26
12 day SMA26.326.125.84
20 day SMA25.0924.8724.67
35 day SMA23.4323.2923.16
50 day SMA22.8722.7222.55
100 day SMA23.0723.0322.99
150 day SMA22.6522.6122.58
200 day SMA23.0923.0723.06

Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top