BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong intraday Stock price targets for BeazerHomes are 27.7 and 28.52

Intraday Target 127.08
Intraday Target 227.5
Intraday Target 327.896666666667
Intraday Target 428.32
Intraday Target 528.72

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Thu 23 January 2025 27.93 (-0.25%) 27.89 27.47 - 28.29 0.8916 times
Wed 22 January 2025 28.00 (-0.67%) 28.00 27.68 - 28.21 0.7457 times
Tue 21 January 2025 28.19 (-0.21%) 28.78 28.07 - 29.03 0.9999 times
Fri 17 January 2025 28.25 (0%) 29.09 27.90 - 29.15 0.8103 times
Fri 17 January 2025 28.25 (-1.12%) 29.09 27.90 - 29.15 0.8103 times
Thu 16 January 2025 28.57 (0.49%) 28.32 27.88 - 28.58 0.9436 times
Wed 15 January 2025 28.43 (4.99%) 28.69 27.94 - 28.89 1.5009 times
Tue 14 January 2025 27.08 (3.68%) 26.90 26.54 - 27.20 1.5294 times
Mon 13 January 2025 26.12 (0%) 25.52 25.39 - 26.14 0.8841 times
Mon 13 January 2025 26.12 (1.91%) 25.52 25.39 - 26.14 0.8841 times
Fri 10 January 2025 25.63 (-3.54%) 26.06 25.55 - 26.33 1.0372 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 26.92 and 28.48

Weekly Target 126.58
Weekly Target 227.26
Weekly Target 328.143333333333
Weekly Target 428.82
Weekly Target 529.7

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Thu 23 January 2025 27.93 (-1.13%) 28.78 27.47 - 29.03 0.7564 times
Fri 17 January 2025 28.25 (0%) 29.09 27.90 - 29.15 0.2324 times
Fri 17 January 2025 28.25 (8.15%) 25.52 25.39 - 29.15 1.6257 times
Mon 13 January 2025 26.12 (1.91%) 25.52 25.39 - 26.14 0.2536 times
Fri 10 January 2025 25.63 (-3.54%) 26.22 25.55 - 26.67 0.6514 times
Wed 08 January 2025 26.57 (-0.45%) 26.85 25.75 - 27.29 1.0219 times
Fri 03 January 2025 26.69 (-3.33%) 27.47 26.41 - 27.98 1.017 times
Fri 27 December 2024 27.61 (-1.11%) 27.85 27.25 - 28.33 0.844 times
Fri 20 December 2024 27.92 (-9.11%) 30.57 27.21 - 31.11 2.2035 times
Fri 13 December 2024 30.72 (-10.04%) 32.69 30.26 - 33.04 1.3942 times
Thu 05 December 2024 34.15 (-2.4%) 34.99 34.15 - 34.99 0.0224 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 26.66 and 30.42

Monthly Target 123.73
Monthly Target 225.83
Monthly Target 327.49
Monthly Target 429.59
Monthly Target 531.25

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Thu 23 January 2025 27.93 (1.71%) 27.84 25.39 - 29.15 0.6002 times
Tue 31 December 2024 27.46 (-21.52%) 34.99 26.97 - 34.99 0.593 times
Tue 26 November 2024 34.99 (13.75%) 31.38 30.65 - 38.22 1.1057 times
Thu 31 October 2024 30.76 (-9.98%) 34.11 29.39 - 34.23 0.7406 times
Mon 30 September 2024 34.17 (9.24%) 30.99 29.04 - 35.20 1.0681 times
Fri 30 August 2024 31.28 (-7.1%) 33.67 25.58 - 34.01 1.3587 times
Wed 31 July 2024 33.67 (22.53%) 27.63 25.95 - 34.89 1.2905 times
Fri 28 June 2024 27.48 (-4.32%) 29.12 27.01 - 30.62 1.0325 times
Fri 31 May 2024 28.72 (2.46%) 28.03 25.48 - 29.92 1.2063 times
Tue 30 April 2024 28.03 (-14.54%) 32.87 25.77 - 33.12 1.0045 times
Thu 28 March 2024 32.80 (4.69%) 31.30 29.12 - 33.18 0.7013 times

 monthly chart BeazerHomes

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 23 January 2025

Munafa value: 55 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeazerHomes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeazerHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.43
20 day DMA 27.21
35 day DMA 28.61
50 day DMA 30.13
100 day DMA 31.17
150 day DMA 30.68
200 day DMA 30.01

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.0328.04
12 day EMA27.7527.7227.67
20 day EMA27.8927.8927.88
35 day EMA28.8628.9228.97
50 day EMA30.0730.1630.25

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.2528.34
12 day SMA27.4327.3227.18
20 day SMA27.2127.2227.24
35 day SMA28.6128.829
50 day SMA30.1330.2330.32
100 day SMA31.1731.2131.24
150 day SMA30.6830.6730.67
200 day SMA30.0130.0230.02

Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top