ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BZH Historical charts - Beazer Homes USA, Inc.

Historical charts for Stock BZH - Share Beazer Homes USA, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 21.22
  • 12Day Average: 20.63
  • 20Day Average: 21.08
  • 50Day Average: 21.63
  • 100Day Average: 23.08
  • 150Day Average: 23.18

BZH Indicators & signals

Indicator MACD (12,26,9)

21.1, 21.26, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 34.18, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BZH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 23.19 21.90 to 23.28 8.87% 1.89 times
08 Thu Jan 2026 21.30 20.05 to 21.58 5.19% 1.17 times
07 Wed Jan 2026 20.25 20.08 to 20.97 -2.03% 0.93 times
06 Tue Jan 2026 20.67 20.07 to 20.71 -0.1% 0.73 times
05 Mon Jan 2026 20.69 20.11 to 20.86 2.17% 1.1 times
02 Fri Jan 2026 20.25 19.99 to 20.48 -0.1% 1.45 times
31 Wed Dec 2025 20.27 20.15 to 20.43 0.9% 0.92 times
29 Mon Dec 2025 20.09 19.94 to 20.24 0% 1.13 times
29 Mon Dec 2025 20.09 19.94 to 20.24 -0.94% 1.13 times
26 Fri Dec 2025 20.28 20.07 to 20.39 -0.29% 1.04 times
24 Wed Dec 2025 20.34 20.03 to 20.39 1.19% 0.39 times
23 Tue Dec 2025 20.10 20.00 to 20.39 -1.33% 0.85 times

Technical analysis forecast of BZH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BZH BZH at this time. Stock is rising and might rise more.

It appears as if BZH BZH gave a large move recently.

Stock of BZH (BZH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BZH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.3, for a target of 22.2 or 21.17

Tomorrow's movement Prediction of BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BZH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.64

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BZH Historical charts - Share Beazer Homes USA, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BZH Historical charts - Share Beazer Homes USA, Inc.

 

Back to top