ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BZH Historical charts - Beazer Homes USA, Inc.

Historical charts for Stock BZH - Share Beazer Homes USA, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 23.45
  • 12Day Average: 20.79
  • 20Day Average: 21.36
  • 50Day Average: 20.96
  • 100Day Average: 22.4
  • 150Day Average: 22.36

BZH Indicators & signals

Indicator MACD (12,26,9)

21.74, 21.43, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

9.76, 31.47, 25.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BZH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 22.12 21.86 to 22.93 -3.78% 0.56 times
14 Thu May 2026 22.99 22.31 to 24.09 -2.67% 0.78 times
13 Wed May 2026 23.62 23.12 to 24.06 1.29% 0.87 times
12 Tue May 2026 23.32 23.31 to 25.00 -7.39% 1.43 times
11 Mon May 2026 25.18 24.10 to 25.60 34.15% 4.02 times
08 Fri May 2026 18.77 18.33 to 19.15 0.75% 0.28 times
07 Thu May 2026 18.63 18.48 to 19.24 -1.48% 0.33 times
06 Wed May 2026 18.91 18.65 to 19.40 0% 0.44 times
06 Wed May 2026 18.91 18.65 to 19.40 3.05% 0.44 times
05 Tue May 2026 18.35 17.88 to 18.67 1.77% 0.62 times
04 Mon May 2026 18.03 17.83 to 20.25 -12.6% 0.79 times
01 Fri May 2026 20.63 19.82 to 21.52 -4.45% 0.5 times

Technical analysis forecast of BZH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BZH BZH at this time. Stock is rising and might rise more.

It appears as if BZH BZH gave a large move recently.

Stock of BZH (BZH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BZH is bullish for shortterm, and stock might move up till 23.5 or till 25.9. Use a stoploss of 21.49 and if this stock hits its stoploss, then it can fall down till 19.47

Tomorrow's movement Prediction of BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BZH Historical charts - Share Beazer Homes USA, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BZH Historical charts - Share Beazer Homes USA, Inc.

 

Back to top