Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 5845.06 and 6096.93
| Intraday Target 1 | 5795.46 |
| Intraday Target 2 | 5894.65 |
| Intraday Target 3 | 6047.3266666667 |
| Intraday Target 4 | 6146.52 |
| Intraday Target 5 | 6299.2 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5993.85 (-2.16%) | 6158.54 | 5948.13 - 6200.00 | 1.106 times | Thu 01 October 2026 | 6126.38 (-0.46%) | 6129.99 | 5961.85 - 6158.05 | 1.3283 times | Wed 30 September 2026 | 6154.39 (-1.29%) | 6263.33 | 6142.97 - 6280.00 | 0.9189 times | Tue 29 September 2026 | 6234.63 (-0.53%) | 6251.51 | 6193.17 - 6285.42 | 0.6994 times | Mon 28 September 2026 | 6267.89 (-0.47%) | 6227.00 | 6227.00 - 6383.30 | 1.0111 times | Fri 25 September 2026 | 6297.60 (1%) | 6241.63 | 6218.52 - 6318.02 | 0.6723 times | Thu 24 September 2026 | 6235.49 (-0.1%) | 6239.37 | 6195.86 - 6295.47 | 1.0789 times | Wed 23 September 2026 | 6241.61 (-1.54%) | 6285.01 | 6241.46 - 6319.51 | 0.9027 times | Tue 22 September 2026 | 6338.92 (2.42%) | 6210.65 | 6210.65 - 6377.99 | 1.2171 times | Mon 21 September 2026 | 6188.95 (0.63%) | 6200.00 | 6128.93 - 6257.52 | 1.0653 times | Fri 18 September 2026 | 6150.47 (-1.47%) | 6211.21 | 6142.15 - 6250.00 | 3.3532 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5753.41 and 6188.58
| Weekly Target 1 | 5673.26 |
| Weekly Target 2 | 5833.55 |
| Weekly Target 3 | 6108.4266666667 |
| Weekly Target 4 | 6268.72 |
| Weekly Target 5 | 6543.6 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5993.85 (-4.82%) | 6227.00 | 5948.13 - 6383.30 | 1.0399 times | Fri 25 September 2026 | 6297.60 (2.39%) | 6200.00 | 6128.93 - 6377.99 | 1.0137 times | Fri 18 September 2026 | 6150.47 (-0.17%) | 6153.30 | 6142.15 - 6323.15 | 1.434 times | Fri 11 September 2026 | 6160.76 (-2.19%) | 6221.24 | 6057.84 - 6258.98 | 0.9513 times | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 1.0638 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 0.8211 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 0.8545 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 0.8333 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.0911 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 0.8974 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 0.9953 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5845.06 and 6096.93
| Monthly Target 1 | 5795.46 |
| Monthly Target 2 | 5894.65 |
| Monthly Target 3 | 6047.3266666667 |
| Monthly Target 4 | 6146.52 |
| Monthly Target 5 | 6299.2 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5993.85 (-2.61%) | 6129.99 | 5948.13 - 6200.00 | 0.1597 times | Wed 30 September 2026 | 6154.39 (-2.55%) | 6292.00 | 6057.84 - 6462.63 | 1.526 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.2229 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.1187 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.1846 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.9532 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.855 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9019 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.8926 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.1853 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.7971 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4397.94 and 7096.93
| Yearly Target 1 | 3865.96 |
| Yearly Target 2 | 4929.91 |
| Yearly Target 3 | 6564.9533333333 |
| Yearly Target 4 | 7628.9 |
| Yearly Target 5 | 9263.94 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5993.85 (-17.81%) | 7287.27 | 5501.01 - 8200.00 | 1.1905 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.1096 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.0239 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.1878 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.1192 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.091 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.2781 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6183.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6213.27
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6204 and price is deviating by 83 points
Upper Bollinger band is at 6369 and lower is at 6039, while middle bands are at 6121 and 6286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6202.39 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6155.43 |
| 12 day DMA | 6206.03 |
| 20 day DMA | 6203.4 |
| 35 day DMA | 6264.39 |
| 50 day DMA | 6283.84 |
| 100 day DMA | 6297.34 |
| 150 day DMA | 6402.38 |
| 200 day DMA | 6696.86 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6123.92 | 6188.94 | 6220.21 |
| 12 day EMA | 6183.25 | 6217.67 | 6234.26 |
| 20 day EMA | 6211.78 | 6234.71 | 6246.11 |
| 35 day EMA | 6242.94 | 6257.6 | 6265.33 |
| 50 day EMA | 6275.81 | 6287.31 | 6293.88 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6155.43 | 6216.18 | 6238 |
| 12 day SMA | 6206.03 | 6222.08 | 6233.01 |
| 20 day SMA | 6203.4 | 6222.4 | 6232.43 |
| 35 day SMA | 6264.39 | 6275.28 | 6280.06 |
| 50 day SMA | 6283.84 | 6287.06 | 6291.52 |
| 100 day SMA | 6297.34 | 6296.51 | 6294.99 |
| 150 day SMA | 6402.38 | 6411.98 | 6419.69 |
| 200 day SMA | 6696.86 | 6704.45 | 6711.34 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
