Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7422.56 and 7652.53
| Intraday Target 1 | 7366.16 |
| Intraday Target 2 | 7478.96 |
| Intraday Target 3 | 7596.1333333333 |
| Intraday Target 4 | 7708.93 |
| Intraday Target 5 | 7826.1 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7591.75 (0.13%) | 7608.97 | 7483.34 - 7713.31 | 1.1504 times | Fri 09 January 2026 | 7581.67 (2.66%) | 7499.99 | 7340.00 - 7625.15 | 1.6112 times | Thu 08 January 2026 | 7385.58 (3.35%) | 7113.00 | 7113.00 - 7390.00 | 1.0742 times | Wed 07 January 2026 | 7146.45 (-1.29%) | 7280.60 | 7130.51 - 7331.99 | 0.9979 times | Tue 06 January 2026 | 7239.73 (-1.11%) | 7250.00 | 7022.00 - 7252.86 | 1.9577 times | Mon 05 January 2026 | 7321.21 (0.58%) | 7251.10 | 7251.10 - 7425.53 | 0.7692 times | Fri 02 January 2026 | 7278.87 (-0.19%) | 7287.27 | 7240.00 - 7388.00 | 0.745 times | Wed 31 December 2025 | 7292.77 (-0.85%) | 7331.43 | 7280.00 - 7391.64 | 0.5094 times | Mon 29 December 2025 | 7355.26 (0%) | 7380.00 | 7329.80 - 7420.00 | 0.5925 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.5925 times | Fri 26 December 2025 | 7382.16 (-0.04%) | 7399.02 | 7342.41 - 7426.24 | 0.4262 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7422.56 and 7652.53
| Weekly Target 1 | 7366.16 |
| Weekly Target 2 | 7478.96 |
| Weekly Target 3 | 7596.1333333333 |
| Weekly Target 4 | 7708.93 |
| Weekly Target 5 | 7826.1 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7591.75 (0.13%) | 7608.97 | 7483.34 - 7713.31 | 0.3821 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 2.1291 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.6134 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.1968 times | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.7688 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.777 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 1.0887 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.1566 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.8804 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 1.007 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.5663 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7306.88 and 7998.19
| Monthly Target 1 | 6751.04 |
| Monthly Target 2 | 7171.4 |
| Monthly Target 3 | 7442.3533333333 |
| Monthly Target 4 | 7862.71 |
| Monthly Target 5 | 8133.66 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7591.75 (4.1%) | 7287.27 | 7022.00 - 7713.31 | 0.6119 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.1875 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.9366 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.1054 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 1.0163 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8565 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0901 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.1057 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.9378 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.1522 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.4052 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 7306.88 and 7998.19
| Yearly Target 1 | 6751.04 |
| Yearly Target 2 | 7171.4 |
| Yearly Target 3 | 7442.3533333333 |
| Yearly Target 4 | 7862.71 |
| Yearly Target 5 | 8133.66 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7591.75 (4.1%) | 7287.27 | 7022.00 - 7713.31 | 0.0589 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.3263 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.21 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.442 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.3536 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.2862 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.3229 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7401.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7409 and price is deviating by 126 points
Upper Bollinger band is at 7660 and lower is at 7158, while middle bands are at 7283 and 7534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7367.25 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7389.04 |
| 12 day DMA | 7359.67 |
| 20 day DMA | 7408.27 |
| 35 day DMA | 7432.46 |
| 50 day DMA | 7369.08 |
| 100 day DMA | 7687.93 |
| 150 day DMA | 7642.99 |
| 200 day DMA | 7520.72 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7456.45 | 7388.81 | 7292.4 |
| 12 day EMA | 7401.28 | 7366.66 | 7327.58 |
| 20 day EMA | 7399.51 | 7379.28 | 7357.98 |
| 35 day EMA | 7385.12 | 7372.95 | 7360.66 |
| 50 day EMA | 7380.86 | 7372.26 | 7363.72 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7389.04 | 7334.93 | 7274.37 |
| 12 day SMA | 7359.67 | 7338.53 | 7323.14 |
| 20 day SMA | 7408.27 | 7404.24 | 7400.38 |
| 35 day SMA | 7432.46 | 7418.97 | 7406.56 |
| 50 day SMA | 7369.08 | 7363.91 | 7361.5 |
| 100 day SMA | 7687.93 | 7694.37 | 7700.53 |
| 150 day SMA | 7642.99 | 7639.33 | 7636.23 |
| 200 day SMA | 7520.72 | 7519.13 | 7517.14 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
