NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6224.79 and 6396.28
| Intraday Target 1 | 6085.53 |
| Intraday Target 2 | 6192.55 |
| Intraday Target 3 | 6257.0233333333 |
| Intraday Target 4 | 6364.04 |
| Intraday Target 5 | 6428.51 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6299.56 (2.25%) | 6153.30 | 6150.01 - 6321.50 | 0.7935 times | Fri 11 September 2026 | 6160.76 (1.19%) | 6150.30 | 6062.58 - 6191.97 | 0.9461 times | Thu 10 September 2026 | 6088.28 (-1.6%) | 6258.98 | 6057.84 - 6258.98 | 1.2691 times | Wed 09 September 2026 | 6187.30 (1.15%) | 6136.22 | 6100.00 - 6206.60 | 0.9512 times | Tue 08 September 2026 | 6116.86 (-2.89%) | 6221.24 | 6096.28 - 6234.01 | 1.1801 times | Fri 04 September 2026 | 6298.85 (-1.18%) | 6367.15 | 6281.28 - 6377.25 | 0.7503 times | Thu 03 September 2026 | 6373.95 (0.74%) | 6379.54 | 6310.43 - 6462.63 | 0.969 times | Wed 02 September 2026 | 6326.95 (0.81%) | 6317.16 | 6240.00 - 6371.00 | 0.9283 times | Tue 01 September 2026 | 6275.82 (-0.62%) | 6292.00 | 6250.00 - 6370.23 | 1.175 times | Mon 31 August 2026 | 6315.23 (-1.27%) | 6332.73 | 6301.50 - 6401.96 | 1.0376 times | Fri 28 August 2026 | 6396.27 (0.48%) | 6402.00 | 6335.00 - 6458.15 | 0.6027 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6224.79 and 6396.28
| Weekly Target 1 | 6085.53 |
| Weekly Target 2 | 6192.55 |
| Weekly Target 3 | 6257.0233333333 |
| Weekly Target 4 | 6364.04 |
| Weekly Target 5 | 6428.51 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6299.56 (2.25%) | 6153.30 | 6150.01 - 6321.50 | 0.1992 times | Fri 11 September 2026 | 6160.76 (-2.19%) | 6221.24 | 6057.84 - 6258.98 | 1.0913 times | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 1.2203 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 0.9419 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 0.9802 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 0.9559 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.2516 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.0294 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.1418 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.1884 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.3941 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6178.7 and 6583.49
| Monthly Target 1 | 5868.55 |
| Monthly Target 2 | 6084.06 |
| Monthly Target 3 | 6273.3433333333 |
| Monthly Target 4 | 6488.85 |
| Monthly Target 5 | 6678.13 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6299.56 (-0.25%) | 6292.00 | 6057.84 - 6462.63 | 0.6437 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.2558 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.1487 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.2165 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.9789 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.878 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9262 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9166 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.2172 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8185 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.6702 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4550.79 and 7249.78
| Yearly Target 1 | 3967.87 |
| Yearly Target 2 | 5133.71 |
| Yearly Target 3 | 6666.8566666667 |
| Yearly Target 4 | 7832.7 |
| Yearly Target 5 | 9365.85 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6299.56 (-13.62%) | 7287.27 | 5501.01 - 8200.00 | 1.084 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.1299 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.0426 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.2096 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.1397 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.111 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.2832 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6250.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6209.87
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6302 and price is deviating by 96 points
Upper Bollinger band is at 6493 and lower is at 6111, while middle bands are at 6206 and 6398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6235.91 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6170.55 |
| 12 day DMA | 6267.11 |
| 20 day DMA | 6301.47 |
| 35 day DMA | 6310.32 |
| 50 day DMA | 6356.78 |
| 100 day DMA | 6301.34 |
| 150 day DMA | 6539.05 |
| 200 day DMA | 6786.32 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6218.22 | 6177.56 | 6185.96 |
| 12 day EMA | 6250.86 | 6242.01 | 6256.78 |
| 20 day EMA | 6282.12 | 6280.28 | 6292.86 |
| 35 day EMA | 6335.01 | 6337.1 | 6347.48 |
| 50 day EMA | 6372.73 | 6375.72 | 6384.49 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6170.55 | 6170.41 | 6213.05 |
| 12 day SMA | 6267.11 | 6272.82 | 6295.57 |
| 20 day SMA | 6301.47 | 6301.88 | 6312.6 |
| 35 day SMA | 6310.32 | 6313.6 | 6313.44 |
| 50 day SMA | 6356.78 | 6365.81 | 6375.46 |
| 100 day SMA | 6301.34 | 6307.68 | 6317.04 |
| 150 day SMA | 6539.05 | 6550.68 | 6563.12 |
| 200 day SMA | 6786.32 | 6790.64 | 6795.43 |


