Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 5885.62 and 6049.07
| Intraday Target 1 | 5852.93 |
| Intraday Target 2 | 5918.3 |
| Intraday Target 3 | 6016.3766666667 |
| Intraday Target 4 | 6081.75 |
| Intraday Target 5 | 6179.83 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5983.68 (-2.08%) | 6000.00 | 5951.00 - 6114.45 | 1.2573 times | Thu 22 October 2026 | 6110.63 (3.57%) | 5760.21 | 5550.00 - 6118.77 | 1.2592 times | Wed 21 October 2026 | 5900.00 (-1.3%) | 5958.42 | 5884.77 - 6017.00 | 0.8058 times | Tue 20 October 2026 | 5977.67 (2.57%) | 5865.74 | 5839.21 - 6024.27 | 0.7471 times | Mon 19 October 2026 | 5828.00 (-1.55%) | 5930.17 | 5815.75 - 5959.01 | 0.6608 times | Fri 16 October 2026 | 5919.82 (-0.35%) | 5995.77 | 5874.89 - 6117.39 | 1.5675 times | Thu 15 October 2026 | 5940.83 (3.62%) | 5805.00 | 5795.01 - 6045.00 | 1.0022 times | Wed 14 October 2026 | 5733.12 (-1.11%) | 5706.05 | 5616.78 - 5740.89 | 0.9894 times | Tue 13 October 2026 | 5797.61 (0.83%) | 5777.42 | 5727.84 - 5832.15 | 0.9802 times | Mon 12 October 2026 | 5749.96 (-2.53%) | 5908.00 | 5726.34 - 5933.86 | 0.7305 times | Fri 09 October 2026 | 5899.16 (-1.72%) | 5973.39 | 5896.37 - 5975.22 | 0.4644 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5766.84 and 6335.61
| Weekly Target 1 | 5315.38 |
| Weekly Target 2 | 5649.53 |
| Weekly Target 3 | 5884.15 |
| Weekly Target 4 | 6218.3 |
| Weekly Target 5 | 6452.92 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5983.68 (1.08%) | 5930.17 | 5550.00 - 6118.77 | 1.2632 times | Fri 16 October 2026 | 5919.82 (0.35%) | 5908.00 | 5616.78 - 6117.39 | 1.4074 times | Fri 09 October 2026 | 5899.16 (-1.58%) | 6000.00 | 5827.89 - 6062.00 | 1.0083 times | Fri 02 October 2026 | 5993.85 (-4.82%) | 6227.00 | 5948.13 - 6383.30 | 0.9157 times | Fri 25 September 2026 | 6297.60 (2.39%) | 6200.00 | 6128.93 - 6377.99 | 0.8926 times | Fri 18 September 2026 | 6150.47 (-0.17%) | 6153.30 | 6142.15 - 6323.15 | 1.2627 times | Fri 11 September 2026 | 6160.76 (-2.19%) | 6221.24 | 6057.84 - 6258.98 | 0.8377 times | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 0.9368 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 0.723 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 0.7525 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 0.7338 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5441.84 and 6091.84
| Monthly Target 1 | 5261.23 |
| Monthly Target 2 | 5622.45 |
| Monthly Target 3 | 5911.2266666667 |
| Monthly Target 4 | 6272.45 |
| Monthly Target 5 | 6561.23 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5983.68 (-2.77%) | 6129.99 | 5550.00 - 6200.00 | 1.3186 times | Wed 30 September 2026 | 6154.39 (-2.55%) | 6292.00 | 6057.84 - 6462.63 | 1.3463 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.0789 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 0.9869 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.0451 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.841 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.7543 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.7957 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.7874 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.0457 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.7032 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4392.85 and 7091.84
| Yearly Target 1 | 3862.57 |
| Yearly Target 2 | 4923.13 |
| Yearly Target 3 | 6561.5633333333 |
| Yearly Target 4 | 7622.12 |
| Yearly Target 5 | 9260.55 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5983.68 (-17.95%) | 7287.27 | 5501.01 - 8200.00 | 1.3195 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.085 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.0011 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.1615 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.0943 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.0668 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.2719 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5958.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5979 and price is deviating by 144 points
Upper Bollinger band is at 6266 and lower is at 5692, while middle bands are at 5835 and 6123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5907.78 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 5960 |
| 12 day DMA | 5903.59 |
| 20 day DMA | 5978.43 |
| 35 day DMA | 6081.7 |
| 50 day DMA | 6160.9 |
| 100 day DMA | 6295.02 |
| 150 day DMA | 6309.74 |
| 200 day DMA | 6585.3 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5975.12 | 5970.84 | 5900.95 |
| 12 day EMA | 5958.12 | 5953.47 | 5924.91 |
| 20 day EMA | 5991.4 | 5992.21 | 5979.75 |
| 35 day EMA | 6064.67 | 6069.44 | 6067.02 |
| 50 day EMA | 6157.58 | 6164.68 | 6166.88 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5960 | 5947.22 | 5913.26 |
| 12 day SMA | 5903.59 | 5899.25 | 5893.91 |
| 20 day SMA | 5978.43 | 5994.13 | 6000.37 |
| 35 day SMA | 6081.7 | 6092.85 | 6099.03 |
| 50 day SMA | 6160.9 | 6168.73 | 6172.39 |
| 100 day SMA | 6295.02 | 6296.99 | 6297.1 |
| 150 day SMA | 6309.74 | 6312.28 | 6314.27 |
| 200 day SMA | 6585.3 | 6591.58 | 6597.63 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
