NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6017.13 and 6140.06
| Intraday Target 1 | 5982.4 |
| Intraday Target 2 | 6051.86 |
| Intraday Target 3 | 6105.3333333333 |
| Intraday Target 4 | 6174.79 |
| Intraday Target 5 | 6228.26 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6121.31 (0.27%) | 6135.00 | 6035.88 - 6158.81 | 1.4068 times | Fri 29 May 2026 | 6104.80 (-0.9%) | 6172.67 | 6078.60 - 6216.15 | 1.5204 times | Thu 28 May 2026 | 6160.54 (1.02%) | 6029.97 | 5946.16 - 6161.51 | 0.6591 times | Wed 27 May 2026 | 6098.08 (1.08%) | 6097.80 | 6048.63 - 6236.10 | 1.4428 times | Tue 26 May 2026 | 6032.82 (-0.07%) | 6112.88 | 6032.82 - 6150.54 | 1.2656 times | Fri 22 May 2026 | 6036.99 (-0.18%) | 6033.12 | 5960.50 - 6100.00 | 0.5372 times | Thu 21 May 2026 | 6047.87 (0.96%) | 5940.00 | 5858.42 - 6084.41 | 0.6176 times | Wed 20 May 2026 | 5990.37 (3.76%) | 5773.00 | 5691.50 - 6000.00 | 0.936 times | Tue 19 May 2026 | 5773.52 (0.99%) | 5654.94 | 5579.55 - 5809.00 | 0.8834 times | Mon 18 May 2026 | 5716.78 (2.75%) | 5602.00 | 5579.98 - 5735.27 | 0.7311 times | Fri 15 May 2026 | 5563.62 (-2.06%) | 5700.01 | 5501.01 - 5700.01 | 0.9443 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6017.13 and 6140.06
| Weekly Target 1 | 5982.4 |
| Weekly Target 2 | 6051.86 |
| Weekly Target 3 | 6105.3333333333 |
| Weekly Target 4 | 6174.79 |
| Weekly Target 5 | 6228.26 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6121.31 (0.27%) | 6135.00 | 6035.88 - 6158.81 | 0.453 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.5738 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.193 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 1.0584 times | Fri 08 May 2026 | 5974.07 (-2.93%) | 6110.46 | 5930.00 - 6279.24 | 0.7775 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.914 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.1895 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.0415 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.9211 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.8783 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.0932 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6017.13 and 6140.06
| Monthly Target 1 | 5982.4 |
| Monthly Target 2 | 6051.86 |
| Monthly Target 3 | 6105.3333333333 |
| Monthly Target 4 | 6174.79 |
| Monthly Target 5 | 6228.26 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6121.31 (0.27%) | 6135.00 | 6035.88 - 6158.81 | 0.1161 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.225 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.0988 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1591 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.1471 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5233 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0243 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8387 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9574 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.91 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7365 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4461.67 and 7160.66
| Yearly Target 1 | 3908.45 |
| Yearly Target 2 | 5014.88 |
| Yearly Target 3 | 6607.44 |
| Yearly Target 4 | 7713.87 |
| Yearly Target 5 | 9306.43 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6121.31 (-16.06%) | 7287.27 | 5501.01 - 8200.00 | 0.6362 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.2155 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.1215 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.3012 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.2259 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.1951 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.3046 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6033.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5939 and price is deviating by 168 points
Upper Bollinger band is at 6273 and lower is at 5605, while middle bands are at 5772 and 6106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NvrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6025.21 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6103.51 |
| 12 day DMA | 5943.94 |
| 20 day DMA | 5938.65 |
| 35 day DMA | 6236.76 |
| 50 day DMA | 6342.85 |
| 100 day DMA | 6886.16 |
| 150 day DMA | 7055.94 |
| 200 day DMA | 7309.13 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6091.96 | 6077.29 | 6063.54 |
| 12 day EMA | 6033.8 | 6017.9 | 6002.11 |
| 20 day EMA | 6058.46 | 6051.85 | 6046.28 |
| 35 day EMA | 6163.54 | 6166.03 | 6169.63 |
| 50 day EMA | 6331.83 | 6340.42 | 6350.03 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6103.51 | 6086.65 | 6075.26 |
| 12 day SMA | 5943.94 | 5910.51 | 5884.75 |
| 20 day SMA | 5938.65 | 5940.29 | 5950.84 |
| 35 day SMA | 6236.76 | 6254.72 | 6274.55 |
| 50 day SMA | 6342.85 | 6348.6 | 6358.44 |
| 100 day SMA | 6886.16 | 6898.16 | 6909.9 |
| 150 day SMA | 7055.94 | 7066.34 | 7076.57 |
| 200 day SMA | 7309.13 | 7318.06 | 7326.34 |


