ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong intraday Stock price targets for NvrInc are 7320.37 and 7404.2

Intraday Target 17299.77
Intraday Target 27340.97
Intraday Target 37383.6033333333
Intraday Target 47424.8
Intraday Target 57467.43

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Fri 26 December 2025 7382.16 (-0.04%) 7399.02 7342.41 - 7426.24 0.5051 times
Wed 24 December 2025 7385.29 (0.64%) 7309.24 7301.00 - 7435.00 0.4353 times
Tue 23 December 2025 7338.05 (-0.8%) 7439.98 7266.78 - 7439.98 0.8008 times
Mon 22 December 2025 7397.07 (-0.04%) 7450.00 7369.61 - 7495.00 1.0021 times
Fri 19 December 2025 7399.71 (-2.14%) 7531.34 7369.00 - 7596.46 2.7187 times
Thu 18 December 2025 7561.62 (1.19%) 7581.68 7496.02 - 7611.69 1.2444 times
Wed 17 December 2025 7472.55 (-0.77%) 7444.98 7418.65 - 7605.00 0.8624 times
Tue 16 December 2025 7530.24 (-1.34%) 7628.42 7519.66 - 7655.02 0.768 times
Mon 15 December 2025 7632.35 (1.52%) 7569.32 7532.02 - 7632.35 0.7474 times
Fri 12 December 2025 7517.81 (0.09%) 7510.00 7471.39 - 7589.84 0.9158 times
Thu 11 December 2025 7511.16 (0.09%) 7541.68 7480.18 - 7609.99 0.7146 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 7210.36 and 7438.58

Weekly Target 17153.09
Weekly Target 27267.63
Weekly Target 37381.3133333333
Weekly Target 47495.85
Weekly Target 57609.53

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Fri 26 December 2025 7382.16 (-0.24%) 7450.00 7266.78 - 7495.00 0.7459 times
Fri 19 December 2025 7399.71 (-1.57%) 7569.32 7369.00 - 7655.02 1.724 times
Fri 12 December 2025 7517.81 (-0.27%) 7501.19 7294.80 - 7609.99 1.0563 times
Fri 05 December 2025 7538.08 (0.41%) 7450.00 7450.00 - 7746.79 1.1222 times
Fri 28 November 2025 7507.29 (1.6%) 7224.30 7224.30 - 7607.46 0.8542 times
Fri 21 November 2025 7388.82 (1.61%) 7259.17 7030.00 - 7461.22 0.977 times
Fri 14 November 2025 7271.89 (0.28%) 7232.59 7213.18 - 7378.98 1.5197 times
Fri 07 November 2025 7251.24 (0.56%) 7070.00 7003.47 - 7258.67 0.7459 times
Fri 31 October 2025 7210.82 (0%) 7178.96 7178.96 - 7267.07 0.1586 times
Fri 31 October 2025 7210.82 (-2.96%) 7460.00 7178.96 - 7500.00 1.0965 times
Fri 24 October 2025 7430.92 (-2.72%) 7673.25 7425.44 - 7827.92 1.1177 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 7084.47 and 7564.48

Monthly Target 16985.23
Monthly Target 27183.7
Monthly Target 37465.2433333333
Monthly Target 47663.71
Monthly Target 57945.25

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Fri 26 December 2025 7382.16 (-1.67%) 7450.00 7266.78 - 7746.79 0.9961 times
Fri 28 November 2025 7507.29 (4.11%) 7070.00 7003.47 - 7607.46 0.8779 times
Fri 31 October 2025 7210.82 (-10.25%) 8066.56 7178.96 - 8199.00 1.0361 times
Tue 30 September 2025 8034.66 (-1.02%) 8027.53 7900.34 - 8618.28 0.9526 times
Fri 29 August 2025 8117.65 (7.53%) 7619.21 7605.00 - 8341.41 0.8028 times
Thu 31 July 2025 7549.49 (2.22%) 7369.91 7274.19 - 8042.50 1.0218 times
Mon 30 June 2025 7385.66 (3.79%) 7058.68 6941.46 - 7495.00 1.0364 times
Fri 30 May 2025 7115.93 (-0.14%) 7102.00 6955.16 - 7563.90 0.879 times
Wed 30 April 2025 7125.75 (-1.64%) 7265.11 6562.85 - 7743.80 1.08 times
Mon 31 March 2025 7244.39 (-0.02%) 7300.00 7017.64 - 7626.14 1.3172 times
Fri 28 February 2025 7245.58 (-9.61%) 7915.02 7015.00 - 7915.02 1.2373 times

 monthly chart NvrInc

Yearly price and charts NvrInc

Strong yearly Stock price targets for NvrInc NVR are 5944.79 and 8000.22

Yearly Target 15465.67
Yearly Target 26423.91
Yearly Target 37521.0966666667
Yearly Target 48479.34
Yearly Target 59576.53

Yearly price and volumes Nvr Inc

Date Closing Open Range Volume
Fri 26 December 2025 7382.16 (-9.74%) 8222.20 6562.85 - 8618.28 1.1381 times
Tue 31 December 2024 8178.90 (16.83%) 6901.21 6800.00 - 9964.77 1.0478 times
Fri 29 December 2023 7000.45 (51.77%) 4647.44 4590.00 - 7075.00 1.2486 times
Fri 30 December 2022 4612.58 (-21.94%) 5870.00 3576.01 - 5885.00 1.1721 times
Fri 31 December 2021 5908.87 (44.83%) 4091.00 3885.00 - 5982.45 1.1138 times
Thu 31 December 2020 4079.86 (0%) 4228.60 3868.01 - 4530.00 0.2796 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7434.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7488 and price is deviating by 94 points

Upper Bollinger band is at 7676 and lower is at 7301, while middle bands are at 7394 and 7582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.

NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NvrInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7457.65 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 7380.46
12 day DMA 7469.37
20 day DMA 7487.58
35 day DMA 7397.43
50 day DMA 7413.28
100 day DMA 7749.57
150 day DMA 7627.36
200 day DMA 7518.68

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA7398.517406.687417.37
12 day EMA7434.847444.427455.17
20 day EMA7443.367449.87456.59
35 day EMA7455.127459.427463.78
50 day EMA7439.67441.947444.25

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA7380.467416.357433.8
12 day SMA7469.377464.047468.47
20 day SMA7487.587496.817500.21
35 day SMA7397.437391.717384.88
50 day SMA7413.287418.547425.58
100 day SMA7749.577751.257753.73
150 day SMA7627.367627.287626.35
200 day SMA7518.687518.717517.79

Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top