ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong intraday Stock price targets for NvrInc are 5710.28 and 5875.61

Intraday Target 15681.81
Intraday Target 25738.74
Intraday Target 35847.1433333333
Intraday Target 45904.07
Intraday Target 56012.47

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Tue 12 May 2026 5795.66 (-1.95%) 5955.55 5790.22 - 5955.55 1.0247 times
Mon 11 May 2026 5910.67 (-1.06%) 6008.99 5887.06 - 6008.99 0.9887 times
Fri 08 May 2026 5974.07 (-0.58%) 6032.23 5937.01 - 6065.00 0.69 times
Thu 07 May 2026 6008.85 (-1.49%) 6125.20 5995.40 - 6195.00 0.9114 times
Wed 06 May 2026 6099.80 (1.59%) 6279.24 6060.01 - 6279.24 1.0041 times
Tue 05 May 2026 6004.33 (1.22%) 6108.73 5961.63 - 6108.73 0.9423 times
Mon 04 May 2026 5932.12 (-3.61%) 6110.46 5930.00 - 6183.46 0.9423 times
Fri 01 May 2026 6154.14 (-2.56%) 6338.89 6151.52 - 6340.20 1.0144 times
Thu 30 April 2026 6315.87 (1.75%) 6205.30 6205.30 - 6335.00 1.2307 times
Wed 29 April 2026 6207.50 (-3.65%) 6402.25 6195.15 - 6442.99 1.2513 times
Tue 28 April 2026 6442.36 (-0.62%) 6514.20 6400.09 - 6517.81 0.9732 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 5683.56 and 5902.33

Weekly Target 15646.19
Weekly Target 25720.92
Weekly Target 35864.9566666667
Weekly Target 45939.69
Weekly Target 56083.73

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Tue 12 May 2026 5795.66 (-2.99%) 6008.99 5790.22 - 6008.99 0.3827 times
Fri 08 May 2026 5974.07 (-2.93%) 6110.46 5930.00 - 6279.24 0.8536 times
Fri 01 May 2026 6154.14 (-5.38%) 6485.10 6151.52 - 6554.31 1.0034 times
Fri 24 April 2026 6503.95 (-7.1%) 7000.20 6408.65 - 7294.50 1.3058 times
Fri 17 April 2026 7000.92 (3.72%) 6743.43 6691.35 - 7057.88 1.1433 times
Fri 10 April 2026 6750.04 (1.3%) 6638.53 6465.12 - 6891.89 1.0112 times
Thu 02 April 2026 6663.14 (3.29%) 6532.53 6463.43 - 6780.00 0.9642 times
Fri 27 March 2026 6450.76 (1.37%) 6460.20 6400.00 - 6631.00 1.2001 times
Fri 20 March 2026 6363.50 (-1.59%) 6495.49 6301.03 - 6659.36 0.6555 times
Fri 13 March 2026 6466.56 (-7.07%) 6876.49 6368.70 - 6909.20 1.4801 times
Fri 06 March 2026 6958.83 (-7.44%) 7371.05 6842.70 - 7445.58 1.0983 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 5517.95 and 6067.93

Monthly Target 15425.38
Monthly Target 25610.52
Monthly Target 35975.36
Monthly Target 46160.5
Monthly Target 56525.34

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Tue 12 May 2026 5795.66 (-8.24%) 6338.89 5790.22 - 6340.20 0.343 times
Thu 30 April 2026 6315.87 (-4.16%) 6584.95 6195.15 - 7294.50 1.1294 times
Tue 31 March 2026 6589.83 (-12.34%) 7371.05 6301.03 - 7445.58 1.1914 times
Fri 27 February 2026 7517.79 (-1.54%) 7576.01 7242.03 - 8200.00 1.179 times
Fri 30 January 2026 7635.73 (4.7%) 7287.27 7022.00 - 7948.78 1.5658 times
Wed 31 December 2025 7292.77 (-2.86%) 7450.00 7266.78 - 7746.79 1.0528 times
Fri 28 November 2025 7507.29 (4.11%) 7070.00 7003.47 - 7607.46 0.8621 times
Fri 31 October 2025 7210.82 (-10.25%) 8066.56 7178.96 - 8199.00 0.9841 times
Tue 30 September 2025 8034.66 (-1.02%) 8027.53 7900.34 - 8618.28 0.9354 times
Fri 29 August 2025 8117.65 (7.53%) 7619.21 7605.00 - 8341.41 0.757 times
Thu 31 July 2025 7549.49 (2.22%) 7369.91 7274.19 - 8042.50 1.0033 times

 monthly chart NvrInc

Yearly price and charts NvrInc

Strong yearly Stock price targets for NvrInc NVR are 4588.05 and 6997.83

Yearly Target 14185.51
Yearly Target 24990.59
Yearly Target 36595.2933333333
Yearly Target 47400.37
Yearly Target 59005.07

Yearly price and volumes Nvr Inc

Date Closing Open Range Volume
Tue 12 May 2026 5795.66 (-20.53%) 7287.27 5790.22 - 8200.00 0.5419 times
Wed 31 December 2025 7292.77 (-10.83%) 8222.20 6562.85 - 8618.28 1.2335 times
Tue 31 December 2024 8178.90 (16.83%) 6901.21 6800.00 - 9964.77 1.1382 times
Fri 29 December 2023 7000.45 (51.77%) 4647.44 4590.00 - 7075.00 1.3204 times
Fri 30 December 2022 4612.58 (-21.94%) 5870.00 3576.01 - 5885.00 1.2441 times
Fri 31 December 2021 5908.87 (44.83%) 4091.00 3885.00 - 5982.45 1.2128 times
Thu 31 December 2020 4079.86 (0%) 4228.60 3868.01 - 4530.00 0.3091 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6110.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6381 and price is deviating by 388 points

Upper Bollinger band is at 7155 and lower is at 5607, while middle bands are at 5994 and 6768

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.

NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6053.75 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 5957.81
12 day DMA 6110.66
20 day DMA 6380.69
35 day DMA 6491.45
50 day DMA 6578
100 day DMA 7079.16
150 day DMA 7223.75
200 day DMA 7424.62

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA5932.446000.826045.89
12 day EMA6110.196167.366214.02
20 day EMA6260.946309.896351.89
35 day EMA6438.996476.866510.19
50 day EMA6585.96618.146647

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA5957.815999.546003.83
12 day SMA6110.666169.686232.88
20 day SMA6380.696433.096476.64
35 day SMA6491.456512.456525.39
50 day SMA65786612.456642.92
100 day SMA7079.167096.387112.39
150 day SMA7223.757238.667251.97
200 day SMA7424.627432.527439.48

Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top