ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong intraday Stock price targets for NvrInc are 6224.79 and 6396.28

Intraday Target 16085.53
Intraday Target 26192.55
Intraday Target 36257.0233333333
Intraday Target 46364.04
Intraday Target 56428.51

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Mon 14 September 2026 6299.56 (2.25%) 6153.30 6150.01 - 6321.50 0.7935 times
Fri 11 September 2026 6160.76 (1.19%) 6150.30 6062.58 - 6191.97 0.9461 times
Thu 10 September 2026 6088.28 (-1.6%) 6258.98 6057.84 - 6258.98 1.2691 times
Wed 09 September 2026 6187.30 (1.15%) 6136.22 6100.00 - 6206.60 0.9512 times
Tue 08 September 2026 6116.86 (-2.89%) 6221.24 6096.28 - 6234.01 1.1801 times
Fri 04 September 2026 6298.85 (-1.18%) 6367.15 6281.28 - 6377.25 0.7503 times
Thu 03 September 2026 6373.95 (0.74%) 6379.54 6310.43 - 6462.63 0.969 times
Wed 02 September 2026 6326.95 (0.81%) 6317.16 6240.00 - 6371.00 0.9283 times
Tue 01 September 2026 6275.82 (-0.62%) 6292.00 6250.00 - 6370.23 1.175 times
Mon 31 August 2026 6315.23 (-1.27%) 6332.73 6301.50 - 6401.96 1.0376 times
Fri 28 August 2026 6396.27 (0.48%) 6402.00 6335.00 - 6458.15 0.6027 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 6224.79 and 6396.28

Weekly Target 16085.53
Weekly Target 26192.55
Weekly Target 36257.0233333333
Weekly Target 46364.04
Weekly Target 56428.51

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Mon 14 September 2026 6299.56 (2.25%) 6153.30 6150.01 - 6321.50 0.1992 times
Fri 11 September 2026 6160.76 (-2.19%) 6221.24 6057.84 - 6258.98 1.0913 times
Fri 04 September 2026 6298.85 (-1.52%) 6332.73 6240.00 - 6462.63 1.2203 times
Fri 28 August 2026 6396.27 (0.59%) 6407.19 6269.16 - 6469.99 0.9419 times
Fri 21 August 2026 6358.51 (0.8%) 6284.90 6217.21 - 6526.85 0.9802 times
Fri 14 August 2026 6307.93 (-1.29%) 6354.91 6200.00 - 6434.03 0.9559 times
Fri 07 August 2026 6390.14 (3.95%) 6293.54 6120.01 - 6483.93 1.2516 times
Fri 31 July 2026 6147.05 (-4.17%) 6505.25 6111.21 - 6574.99 1.0294 times
Fri 24 July 2026 6414.67 (-1.16%) 6510.01 5919.25 - 6520.69 1.1418 times
Fri 17 July 2026 6490.04 (0.02%) 6479.40 6307.00 - 6832.43 1.1884 times
Fri 10 July 2026 6488.71 (-3.88%) 6700.00 6404.72 - 6817.52 0.3941 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 6178.7 and 6583.49

Monthly Target 15868.55
Monthly Target 26084.06
Monthly Target 36273.3433333333
Monthly Target 46488.85
Monthly Target 56678.13

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Mon 14 September 2026 6299.56 (-0.25%) 6292.00 6057.84 - 6462.63 0.6437 times
Mon 31 August 2026 6315.23 (2.74%) 6293.54 6120.01 - 6526.85 1.2558 times
Fri 31 July 2026 6147.05 (-9.78%) 6783.90 5919.25 - 6879.12 1.1487 times
Tue 30 June 2026 6813.40 (11.61%) 6135.00 6035.88 - 6956.48 1.2165 times
Fri 29 May 2026 6104.80 (-3.34%) 6338.89 5501.01 - 6340.20 0.9789 times
Thu 30 April 2026 6315.87 (-4.16%) 6584.95 6195.15 - 7294.50 0.878 times
Tue 31 March 2026 6589.83 (-12.34%) 7371.05 6301.03 - 7445.58 0.9262 times
Fri 27 February 2026 7517.79 (-1.54%) 7576.01 7242.03 - 8200.00 0.9166 times
Fri 30 January 2026 7635.73 (4.7%) 7287.27 7022.00 - 7948.78 1.2172 times
Wed 31 December 2025 7292.77 (-2.86%) 7450.00 7266.78 - 7746.79 0.8185 times
Fri 28 November 2025 7507.29 (4.11%) 7070.00 7003.47 - 7607.46 0.6702 times

 monthly chart NvrInc

Yearly price and charts NvrInc

Strong yearly Stock price targets for NvrInc NVR are 4550.79 and 7249.78

Yearly Target 13967.87
Yearly Target 25133.71
Yearly Target 36666.8566666667
Yearly Target 47832.7
Yearly Target 59365.85

Yearly price and volumes Nvr Inc

Date Closing Open Range Volume
Mon 14 September 2026 6299.56 (-13.62%) 7287.27 5501.01 - 8200.00 1.084 times
Wed 31 December 2025 7292.77 (-10.83%) 8222.20 6562.85 - 8618.28 1.1299 times
Tue 31 December 2024 8178.90 (16.83%) 6901.21 6800.00 - 9964.77 1.0426 times
Fri 29 December 2023 7000.45 (51.77%) 4647.44 4590.00 - 7075.00 1.2096 times
Fri 30 December 2022 4612.58 (-21.94%) 5870.00 3576.01 - 5885.00 1.1397 times
Fri 31 December 2021 5908.87 (44.83%) 4091.00 3885.00 - 5982.45 1.111 times
Thu 31 December 2020 4079.86 (0%) 4228.60 3868.01 - 4530.00 0.2832 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6250.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6209.87

Munafa value: 65 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6302 and price is deviating by 96 points

Upper Bollinger band is at 6493 and lower is at 6111, while middle bands are at 6206 and 6398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6235.91 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 6170.55
12 day DMA 6267.11
20 day DMA 6301.47
35 day DMA 6310.32
50 day DMA 6356.78
100 day DMA 6301.34
150 day DMA 6539.05
200 day DMA 6786.32

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6218.226177.566185.96
12 day EMA6250.866242.016256.78
20 day EMA6282.126280.286292.86
35 day EMA6335.016337.16347.48
50 day EMA6372.736375.726384.49

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6170.556170.416213.05
12 day SMA6267.116272.826295.57
20 day SMA6301.476301.886312.6
35 day SMA6310.326313.66313.44
50 day SMA6356.786365.816375.46
100 day SMA6301.346307.686317.04
150 day SMA6539.056550.686563.12
200 day SMA6786.326790.646795.43

Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top