Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6375.51 and 6643.91
| Intraday Target 1 | 6297.09 |
| Intraday Target 2 | 6453.93 |
| Intraday Target 3 | 6565.49 |
| Intraday Target 4 | 6722.33 |
| Intraday Target 5 | 6833.89 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6610.77 (-4.65%) | 6640.24 | 6408.65 - 6677.05 | 1.5135 times | Tue 21 April 2026 | 6933.50 (-2.3%) | 7250.14 | 6924.45 - 7294.50 | 1.1977 times | Mon 20 April 2026 | 7096.97 (1.37%) | 7000.20 | 6957.40 - 7096.97 | 0.9721 times | Fri 17 April 2026 | 7000.92 (4.44%) | 6772.10 | 6772.10 - 7057.88 | 1.3946 times | Thu 16 April 2026 | 6703.59 (-0.94%) | 6800.00 | 6696.79 - 6836.50 | 0.9188 times | Wed 15 April 2026 | 6767.21 (-1.12%) | 6824.95 | 6730.46 - 6850.00 | 0.9352 times | Tue 14 April 2026 | 6843.71 (0.91%) | 6750.02 | 6750.02 - 6866.68 | 0.845 times | Mon 13 April 2026 | 6781.69 (0.47%) | 6743.43 | 6691.35 - 6796.17 | 0.6973 times | Fri 10 April 2026 | 6750.04 (-0.72%) | 6784.72 | 6711.94 - 6829.74 | 0.5414 times | Thu 09 April 2026 | 6798.75 (0.64%) | 6703.77 | 6703.77 - 6891.89 | 0.9844 times | Wed 08 April 2026 | 6755.50 (4.05%) | 6656.92 | 6639.30 - 6829.61 | 0.9762 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6066.79 and 6952.64
| Weekly Target 1 | 5885.46 |
| Weekly Target 2 | 6248.11 |
| Weekly Target 3 | 6771.3066666667 |
| Weekly Target 4 | 7133.96 |
| Weekly Target 5 | 7657.16 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6610.77 (-5.57%) | 7000.20 | 6408.65 - 7294.50 | 0.8251 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.0732 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.9491 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.905 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.1265 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6153 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.3892 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0309 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.1696 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.9161 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3629 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6509.71 and 7395.56
| Monthly Target 1 | 5885.46 |
| Monthly Target 2 | 6248.11 |
| Monthly Target 3 | 6771.3066666667 |
| Monthly Target 4 | 7133.96 |
| Monthly Target 5 | 7657.16 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6610.77 (0.32%) | 6584.95 | 6408.65 - 7294.50 | 0.7882 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1281 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2043 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4826 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.035 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8163 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9634 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8857 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7464 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.95 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9636 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5506.42 and 7405.39
| Yearly Target 1 | 5138.3 |
| Yearly Target 2 | 5874.53 |
| Yearly Target 3 | 7037.2666666667 |
| Yearly Target 4 | 7773.5 |
| Yearly Target 5 | 8936.24 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6610.77 (-9.35%) | 7287.27 | 6301.03 - 8200.00 | 0.4781 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.2463 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.1369 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.3549 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.2719 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.2085 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.3034 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6796.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvr Inc NVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nvr Inc NVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6846.14
Munafa value: 24 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6710 and price is deviating by 169 points
Upper Bollinger band is at 7047 and lower is at 6374, while middle bands are at 6542 and 6879
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6831.9 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6869.15 |
| 12 day DMA | 6794.57 |
| 20 day DMA | 6710 |
| 35 day DMA | 6713.82 |
| 50 day DMA | 6978.99 |
| 100 day DMA | 7264.97 |
| 150 day DMA | 7388.86 |
| 200 day DMA | 7521.96 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6820.24 | 6924.96 | 6920.69 |
| 12 day EMA | 6796.42 | 6830.16 | 6811.38 |
| 20 day EMA | 6784.84 | 6803.15 | 6789.43 |
| 35 day EMA | 6915.35 | 6933.28 | 6933.27 |
| 50 day EMA | 7046.91 | 7064.7 | 7070.05 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6869.15 | 6900.44 | 6882.48 |
| 12 day SMA | 6794.57 | 6803.3 | 6780.77 |
| 20 day SMA | 6710 | 6704.46 | 6684.32 |
| 35 day SMA | 6713.82 | 6736.82 | 6753.51 |
| 50 day SMA | 6978.99 | 7004.42 | 7025.95 |
| 100 day SMA | 7264.97 | 7273.4 | 7276.7 |
| 150 day SMA | 7388.86 | 7401.68 | 7411.03 |
| 200 day SMA | 7521.96 | 7527.24 | 7529.51 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
