Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6524.32 and 6696.94
| Intraday Target 1 | 6495.45 |
| Intraday Target 2 | 6553.18 |
| Intraday Target 3 | 6668.07 |
| Intraday Target 4 | 6725.8 |
| Intraday Target 5 | 6840.69 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6610.91 (-2.54%) | 6782.96 | 6610.34 - 6782.96 | 1.3864 times | Tue 10 March 2026 | 6783.24 (-1.29%) | 6795.00 | 6702.20 - 6907.00 | 1.2126 times | Mon 09 March 2026 | 6872.03 (-1.25%) | 6876.49 | 6697.98 - 6909.20 | 1.0348 times | Fri 06 March 2026 | 6958.83 (-1.64%) | 7019.98 | 6842.70 - 7030.15 | 1.0994 times | Thu 05 March 2026 | 7074.84 (-2.43%) | 7213.42 | 7061.43 - 7266.49 | 0.9539 times | Wed 04 March 2026 | 7251.27 (-1.49%) | 7335.00 | 7202.02 - 7335.00 | 0.7478 times | Tue 03 March 2026 | 7361.10 (-0.74%) | 7309.32 | 7246.29 - 7409.48 | 0.7639 times | Mon 02 March 2026 | 7415.75 (-1.36%) | 7371.05 | 7327.59 - 7445.58 | 0.9701 times | Fri 27 February 2026 | 7517.79 (1.13%) | 7412.70 | 7369.41 - 7568.26 | 0.9701 times | Thu 26 February 2026 | 7434.14 (2.07%) | 7320.00 | 7309.92 - 7452.51 | 0.861 times | Wed 25 February 2026 | 7283.14 (-2.95%) | 7481.38 | 7242.03 - 7507.80 | 1.0348 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6461.2 and 6760.06
| Weekly Target 1 | 6411.29 |
| Weekly Target 2 | 6511.1 |
| Weekly Target 3 | 6710.15 |
| Weekly Target 4 | 6809.96 |
| Weekly Target 5 | 7009.01 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6610.91 (-5%) | 6876.49 | 6610.34 - 6909.20 | 0.7471 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 0.9324 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.0579 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.8286 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3283 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.1061 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.1776 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.2557 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.0712 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.4951 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.5374 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6193.01 and 7028.25
| Monthly Target 1 | 6053.7 |
| Monthly Target 2 | 6332.31 |
| Monthly Target 3 | 6888.9433333333 |
| Monthly Target 4 | 7167.55 |
| Monthly Target 5 | 7724.18 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6610.91 (-12.06%) | 7371.05 | 6610.34 - 7445.58 | 0.4734 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2681 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5611 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0898 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8595 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0144 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9326 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.786 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0004 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0147 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8606 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5815.8 and 7405.46
| Yearly Target 1 | 5550.76 |
| Yearly Target 2 | 6080.83 |
| Yearly Target 3 | 7140.4166666667 |
| Yearly Target 4 | 7670.49 |
| Yearly Target 5 | 8730.08 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6610.91 (-9.35%) | 7287.27 | 6610.34 - 8200.00 | 0.333 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.274 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.1622 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.385 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.3002 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.2354 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.3102 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7098.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7335 and price is deviating by 327 points
Upper Bollinger band is at 7988 and lower is at 6681, while middle bands are at 7008 and 7662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7083.46 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6859.97 |
| 12 day DMA | 7172.32 |
| 20 day DMA | 7334.33 |
| 35 day DMA | 7536.78 |
| 50 day DMA | 7515.05 |
| 100 day DMA | 7461.66 |
| 150 day DMA | 7668.7 |
| 200 day DMA | 7599.49 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6851.99 | 6972.51 | 7067.13 |
| 12 day EMA | 7098.83 | 7187.51 | 7260.99 |
| 20 day EMA | 7251.57 | 7318.98 | 7375.35 |
| 35 day EMA | 7353.41 | 7397.12 | 7433.26 |
| 50 day EMA | 7436.62 | 7470.31 | 7498.34 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6859.97 | 6988.04 | 7103.61 |
| 12 day SMA | 7172.32 | 7242.81 | 7309.26 |
| 20 day SMA | 7334.33 | 7408.64 | 7474.2 |
| 35 day SMA | 7536.78 | 7570.66 | 7592.18 |
| 50 day SMA | 7515.05 | 7529.93 | 7541.91 |
| 100 day SMA | 7461.66 | 7471.61 | 7480.23 |
| 150 day SMA | 7668.7 | 7676.36 | 7681.47 |
| 200 day SMA | 7599.49 | 7603 | 7605.94 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
