NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong intraday Stock price targets for NvrInc are 7294.41 and 7407.86

Intraday Target 17270.64
Intraday Target 27318.18
Intraday Target 37384.09
Intraday Target 47431.63
Intraday Target 57497.54

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Fri 14 February 2025 7365.72 (0.33%) 7385.00 7336.55 - 7450.00 0.8842 times
Thu 13 February 2025 7341.48 (0.56%) 7330.00 7297.31 - 7361.82 1.0668 times
Wed 12 February 2025 7300.37 (-2.59%) 7381.25 7278.61 - 7439.85 0.8219 times
Tue 11 February 2025 7494.36 (-0.31%) 7472.15 7455.34 - 7585.38 0.7929 times
Mon 10 February 2025 7518.00 (-0.53%) 7620.00 7475.20 - 7640.89 1.2121 times
Fri 07 February 2025 7558.05 (-2.35%) 7730.00 7515.35 - 7773.91 1.2287 times
Thu 06 February 2025 7739.75 (-0.65%) 7798.00 7729.33 - 7855.18 1.0876 times
Wed 05 February 2025 7790.00 (0.02%) 7830.00 7768.47 - 7891.59 0.9215 times
Tue 04 February 2025 7788.55 (0.66%) 7710.00 7666.00 - 7804.72 0.9465 times
Mon 03 February 2025 7737.50 (-3.48%) 7915.02 7712.52 - 7915.02 1.0378 times
Fri 31 January 2025 8016.18 (-1.53%) 8126.08 7992.75 - 8179.95 1.017 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 7141.03 and 7503.31

Weekly Target 17066.13
Weekly Target 27215.92
Weekly Target 37428.4066666667
Weekly Target 47578.2
Weekly Target 57790.69

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Fri 14 February 2025 7365.72 (-2.54%) 7620.00 7278.61 - 7640.89 1.2029 times
Fri 07 February 2025 7558.05 (-5.72%) 7915.02 7515.35 - 7915.02 1.3147 times
Fri 31 January 2025 8016.18 (-2.25%) 8265.00 7961.08 - 8480.36 1.4098 times
Fri 24 January 2025 8200.56 (-1.94%) 8459.48 8200.56 - 8602.13 0.9563 times
Fri 17 January 2025 8362.86 (0%) 8500.00 8340.80 - 8500.05 0.5926 times
Fri 17 January 2025 8362.86 (5.03%) 7814.00 7814.00 - 8500.05 1.6857 times
Mon 13 January 2025 7962.00 (1.49%) 7814.00 7814.00 - 7992.97 0.2843 times
Fri 10 January 2025 7845.22 (-2.01%) 7902.00 7802.43 - 8060.50 0.5758 times
Wed 08 January 2025 8005.95 (-0.8%) 8119.54 7833.00 - 8226.05 1.0827 times
Fri 03 January 2025 8070.60 (-1.68%) 8178.00 7920.25 - 8255.50 0.8952 times
Fri 27 December 2024 8208.39 (-0.83%) 8249.99 8130.50 - 8338.80 0.597 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 7003.96 and 7640.37

Monthly Target 16883.37
Monthly Target 27124.55
Monthly Target 37519.7833333333
Monthly Target 47760.96
Monthly Target 58156.19

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Fri 14 February 2025 7365.72 (-8.11%) 7915.02 7278.61 - 7915.02 0.5673 times
Fri 31 January 2025 8016.18 (-1.99%) 8222.20 7802.43 - 8602.13 1.5913 times
Tue 31 December 2024 8178.90 (-11.31%) 8968.89 7986.00 - 9127.45 0.9064 times
Tue 26 November 2024 9222.00 (0.76%) 9213.28 8734.36 - 9527.85 0.9966 times
Thu 31 October 2024 9152.81 (-6.72%) 9811.80 8828.81 - 9964.77 0.8704 times
Mon 30 September 2024 9811.80 (6.97%) 9214.33 8920.25 - 9844.73 1.0151 times
Fri 30 August 2024 9172.46 (6.56%) 8614.03 8100.00 - 9360.00 1.037 times
Wed 31 July 2024 8607.48 (13.43%) 7636.99 7390.00 - 8700.00 1.0367 times
Fri 28 June 2024 7588.56 (-1.2%) 7677.18 7422.33 - 7929.49 1.0459 times
Fri 31 May 2024 7680.73 (3.25%) 7451.79 7227.09 - 7867.31 0.9332 times
Tue 30 April 2024 7438.85 (-8.16%) 8097.98 7438.85 - 8211.40 1.0129 times

 monthly chart NvrInc

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7613.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7892 and price is deviating by 370 points

Upper Bollinger band is at 8631 and lower is at 7154, while middle bands are at 7523 and 8262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.

NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvrInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7568.43 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 7403.99
12 day DMA 7649.21
20 day DMA 7891.98
35 day DMA 7972.67
50 day DMA 8139.73
100 day DMA 8775.59
150 day DMA 8770.92
200 day DMA 8469.76

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA7422.547450.957505.68
12 day EMA7613.397658.47716
20 day EMA7768.887811.37860.73
35 day EMA7979.838015.998055.7
50 day EMA8144.098175.858209.89

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA7403.997442.457522.11
12 day SMA7649.217699.157759.37
20 day SMA7891.987941.847992.55
35 day SMA7972.677996.758022.54
50 day SMA8139.738176.858215.89
100 day SMA8775.598796.798817.63
150 day SMA8770.928772.648773.59
200 day SMA8469.768470.138471.12

Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top