NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7294.41 and 7407.86
Intraday Target 1 | 7270.64 |
Intraday Target 2 | 7318.18 |
Intraday Target 3 | 7384.09 |
Intraday Target 4 | 7431.63 |
Intraday Target 5 | 7497.54 |
Daily price and volume Nvr Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 7365.72 (0.33%) | 7385.00 | 7336.55 - 7450.00 | 0.8842 times |
Thu 13 February 2025 | 7341.48 (0.56%) | 7330.00 | 7297.31 - 7361.82 | 1.0668 times |
Wed 12 February 2025 | 7300.37 (-2.59%) | 7381.25 | 7278.61 - 7439.85 | 0.8219 times |
Tue 11 February 2025 | 7494.36 (-0.31%) | 7472.15 | 7455.34 - 7585.38 | 0.7929 times |
Mon 10 February 2025 | 7518.00 (-0.53%) | 7620.00 | 7475.20 - 7640.89 | 1.2121 times |
Fri 07 February 2025 | 7558.05 (-2.35%) | 7730.00 | 7515.35 - 7773.91 | 1.2287 times |
Thu 06 February 2025 | 7739.75 (-0.65%) | 7798.00 | 7729.33 - 7855.18 | 1.0876 times |
Wed 05 February 2025 | 7790.00 (0.02%) | 7830.00 | 7768.47 - 7891.59 | 0.9215 times |
Tue 04 February 2025 | 7788.55 (0.66%) | 7710.00 | 7666.00 - 7804.72 | 0.9465 times |
Mon 03 February 2025 | 7737.50 (-3.48%) | 7915.02 | 7712.52 - 7915.02 | 1.0378 times |
Fri 31 January 2025 | 8016.18 (-1.53%) | 8126.08 | 7992.75 - 8179.95 | 1.017 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7141.03 and 7503.31
Weekly Target 1 | 7066.13 |
Weekly Target 2 | 7215.92 |
Weekly Target 3 | 7428.4066666667 |
Weekly Target 4 | 7578.2 |
Weekly Target 5 | 7790.69 |
Weekly price and volumes for Nvr Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 7365.72 (-2.54%) | 7620.00 | 7278.61 - 7640.89 | 1.2029 times |
Fri 07 February 2025 | 7558.05 (-5.72%) | 7915.02 | 7515.35 - 7915.02 | 1.3147 times |
Fri 31 January 2025 | 8016.18 (-2.25%) | 8265.00 | 7961.08 - 8480.36 | 1.4098 times |
Fri 24 January 2025 | 8200.56 (-1.94%) | 8459.48 | 8200.56 - 8602.13 | 0.9563 times |
Fri 17 January 2025 | 8362.86 (0%) | 8500.00 | 8340.80 - 8500.05 | 0.5926 times |
Fri 17 January 2025 | 8362.86 (5.03%) | 7814.00 | 7814.00 - 8500.05 | 1.6857 times |
Mon 13 January 2025 | 7962.00 (1.49%) | 7814.00 | 7814.00 - 7992.97 | 0.2843 times |
Fri 10 January 2025 | 7845.22 (-2.01%) | 7902.00 | 7802.43 - 8060.50 | 0.5758 times |
Wed 08 January 2025 | 8005.95 (-0.8%) | 8119.54 | 7833.00 - 8226.05 | 1.0827 times |
Fri 03 January 2025 | 8070.60 (-1.68%) | 8178.00 | 7920.25 - 8255.50 | 0.8952 times |
Fri 27 December 2024 | 8208.39 (-0.83%) | 8249.99 | 8130.50 - 8338.80 | 0.597 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7003.96 and 7640.37
Monthly Target 1 | 6883.37 |
Monthly Target 2 | 7124.55 |
Monthly Target 3 | 7519.7833333333 |
Monthly Target 4 | 7760.96 |
Monthly Target 5 | 8156.19 |
Monthly price and volumes Nvr Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 7365.72 (-8.11%) | 7915.02 | 7278.61 - 7915.02 | 0.5673 times |
Fri 31 January 2025 | 8016.18 (-1.99%) | 8222.20 | 7802.43 - 8602.13 | 1.5913 times |
Tue 31 December 2024 | 8178.90 (-11.31%) | 8968.89 | 7986.00 - 9127.45 | 0.9064 times |
Tue 26 November 2024 | 9222.00 (0.76%) | 9213.28 | 8734.36 - 9527.85 | 0.9966 times |
Thu 31 October 2024 | 9152.81 (-6.72%) | 9811.80 | 8828.81 - 9964.77 | 0.8704 times |
Mon 30 September 2024 | 9811.80 (6.97%) | 9214.33 | 8920.25 - 9844.73 | 1.0151 times |
Fri 30 August 2024 | 9172.46 (6.56%) | 8614.03 | 8100.00 - 9360.00 | 1.037 times |
Wed 31 July 2024 | 8607.48 (13.43%) | 7636.99 | 7390.00 - 8700.00 | 1.0367 times |
Fri 28 June 2024 | 7588.56 (-1.2%) | 7677.18 | 7422.33 - 7929.49 | 1.0459 times |
Fri 31 May 2024 | 7680.73 (3.25%) | 7451.79 | 7227.09 - 7867.31 | 0.9332 times |
Tue 30 April 2024 | 7438.85 (-8.16%) | 8097.98 | 7438.85 - 8211.40 | 1.0129 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7613.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7892 and price is deviating by 370 points
Upper Bollinger band is at 8631 and lower is at 7154, while middle bands are at 7523 and 8262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7568.43 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
DMA period | DMA value |
5 day DMA | 7403.99 |
12 day DMA | 7649.21 |
20 day DMA | 7891.98 |
35 day DMA | 7972.67 |
50 day DMA | 8139.73 |
100 day DMA | 8775.59 |
150 day DMA | 8770.92 |
200 day DMA | 8469.76 |
EMA (exponential moving average) of Nvr Inc NVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7422.54 | 7450.95 | 7505.68 |
12 day EMA | 7613.39 | 7658.4 | 7716 |
20 day EMA | 7768.88 | 7811.3 | 7860.73 |
35 day EMA | 7979.83 | 8015.99 | 8055.7 |
50 day EMA | 8144.09 | 8175.85 | 8209.89 |
SMA (simple moving average) of Nvr Inc NVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7403.99 | 7442.45 | 7522.11 |
12 day SMA | 7649.21 | 7699.15 | 7759.37 |
20 day SMA | 7891.98 | 7941.84 | 7992.55 |
35 day SMA | 7972.67 | 7996.75 | 8022.54 |
50 day SMA | 8139.73 | 8176.85 | 8215.89 |
100 day SMA | 8775.59 | 8796.79 | 8817.63 |
150 day SMA | 8770.92 | 8772.64 | 8773.59 |
200 day SMA | 8469.76 | 8470.13 | 8471.12 |