ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong intraday Stock price targets for NvrInc are 6017.13 and 6140.06

Intraday Target 15982.4
Intraday Target 26051.86
Intraday Target 36105.3333333333
Intraday Target 46174.79
Intraday Target 56228.26

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Mon 01 June 2026 6121.31 (0.27%) 6135.00 6035.88 - 6158.81 1.4068 times
Fri 29 May 2026 6104.80 (-0.9%) 6172.67 6078.60 - 6216.15 1.5204 times
Thu 28 May 2026 6160.54 (1.02%) 6029.97 5946.16 - 6161.51 0.6591 times
Wed 27 May 2026 6098.08 (1.08%) 6097.80 6048.63 - 6236.10 1.4428 times
Tue 26 May 2026 6032.82 (-0.07%) 6112.88 6032.82 - 6150.54 1.2656 times
Fri 22 May 2026 6036.99 (-0.18%) 6033.12 5960.50 - 6100.00 0.5372 times
Thu 21 May 2026 6047.87 (0.96%) 5940.00 5858.42 - 6084.41 0.6176 times
Wed 20 May 2026 5990.37 (3.76%) 5773.00 5691.50 - 6000.00 0.936 times
Tue 19 May 2026 5773.52 (0.99%) 5654.94 5579.55 - 5809.00 0.8834 times
Mon 18 May 2026 5716.78 (2.75%) 5602.00 5579.98 - 5735.27 0.7311 times
Fri 15 May 2026 5563.62 (-2.06%) 5700.01 5501.01 - 5700.01 0.9443 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 6017.13 and 6140.06

Weekly Target 15982.4
Weekly Target 26051.86
Weekly Target 36105.3333333333
Weekly Target 46174.79
Weekly Target 56228.26

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Mon 01 June 2026 6121.31 (0.27%) 6135.00 6035.88 - 6158.81 0.453 times
Fri 29 May 2026 6104.80 (1.12%) 6112.88 5946.16 - 6236.10 1.5738 times
Fri 22 May 2026 6036.99 (8.51%) 5602.00 5579.55 - 6100.00 1.193 times
Fri 15 May 2026 5563.62 (-6.87%) 6008.99 5501.01 - 6008.99 1.0584 times
Fri 08 May 2026 5974.07 (-2.93%) 6110.46 5930.00 - 6279.24 0.7775 times
Fri 01 May 2026 6154.14 (-5.38%) 6485.10 6151.52 - 6554.31 0.914 times
Fri 24 April 2026 6503.95 (-7.1%) 7000.20 6408.65 - 7294.50 1.1895 times
Fri 17 April 2026 7000.92 (3.72%) 6743.43 6691.35 - 7057.88 1.0415 times
Fri 10 April 2026 6750.04 (1.3%) 6638.53 6465.12 - 6891.89 0.9211 times
Thu 02 April 2026 6663.14 (3.29%) 6532.53 6463.43 - 6780.00 0.8783 times
Fri 27 March 2026 6450.76 (1.37%) 6460.20 6400.00 - 6631.00 1.0932 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 6017.13 and 6140.06

Monthly Target 15982.4
Monthly Target 26051.86
Monthly Target 36105.3333333333
Monthly Target 46174.79
Monthly Target 56228.26

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Mon 01 June 2026 6121.31 (0.27%) 6135.00 6035.88 - 6158.81 0.1161 times
Fri 29 May 2026 6104.80 (-3.34%) 6338.89 5501.01 - 6340.20 1.225 times
Thu 30 April 2026 6315.87 (-4.16%) 6584.95 6195.15 - 7294.50 1.0988 times
Tue 31 March 2026 6589.83 (-12.34%) 7371.05 6301.03 - 7445.58 1.1591 times
Fri 27 February 2026 7517.79 (-1.54%) 7576.01 7242.03 - 8200.00 1.1471 times
Fri 30 January 2026 7635.73 (4.7%) 7287.27 7022.00 - 7948.78 1.5233 times
Wed 31 December 2025 7292.77 (-2.86%) 7450.00 7266.78 - 7746.79 1.0243 times
Fri 28 November 2025 7507.29 (4.11%) 7070.00 7003.47 - 7607.46 0.8387 times
Fri 31 October 2025 7210.82 (-10.25%) 8066.56 7178.96 - 8199.00 0.9574 times
Tue 30 September 2025 8034.66 (-1.02%) 8027.53 7900.34 - 8618.28 0.91 times
Fri 29 August 2025 8117.65 (7.53%) 7619.21 7605.00 - 8341.41 0.7365 times

 monthly chart NvrInc

Yearly price and charts NvrInc

Strong yearly Stock price targets for NvrInc NVR are 4461.67 and 7160.66

Yearly Target 13908.45
Yearly Target 25014.88
Yearly Target 36607.44
Yearly Target 47713.87
Yearly Target 59306.43

Yearly price and volumes Nvr Inc

Date Closing Open Range Volume
Mon 01 June 2026 6121.31 (-16.06%) 7287.27 5501.01 - 8200.00 0.6362 times
Wed 31 December 2025 7292.77 (-10.83%) 8222.20 6562.85 - 8618.28 1.2155 times
Tue 31 December 2024 8178.90 (16.83%) 6901.21 6800.00 - 9964.77 1.1215 times
Fri 29 December 2023 7000.45 (51.77%) 4647.44 4590.00 - 7075.00 1.3012 times
Fri 30 December 2022 4612.58 (-21.94%) 5870.00 3576.01 - 5885.00 1.2259 times
Fri 31 December 2021 5908.87 (44.83%) 4091.00 3885.00 - 5982.45 1.1951 times
Thu 31 December 2020 4079.86 (0%) 4228.60 3868.01 - 4530.00 0.3046 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6033.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5939 and price is deviating by 168 points

Upper Bollinger band is at 6273 and lower is at 5605, while middle bands are at 5772 and 6106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NvrInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NvrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6025.21 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 6103.51
12 day DMA 5943.94
20 day DMA 5938.65
35 day DMA 6236.76
50 day DMA 6342.85
100 day DMA 6886.16
150 day DMA 7055.94
200 day DMA 7309.13

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6091.966077.296063.54
12 day EMA6033.86017.96002.11
20 day EMA6058.466051.856046.28
35 day EMA6163.546166.036169.63
50 day EMA6331.836340.426350.03

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6103.516086.656075.26
12 day SMA5943.945910.515884.75
20 day SMA5938.655940.295950.84
35 day SMA6236.766254.726274.55
50 day SMA6342.856348.66358.44
100 day SMA6886.166898.166909.9
150 day SMA7055.947066.347076.57
200 day SMA7309.137318.067326.34

Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top