Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6598.35 and 6814.82
| Intraday Target 1 | 6432.09 |
| Intraday Target 2 | 6548.14 |
| Intraday Target 3 | 6648.56 |
| Intraday Target 4 | 6764.61 |
| Intraday Target 5 | 6865.03 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6664.19 (1.13%) | 6584.95 | 6532.51 - 6748.98 | 1.0465 times | Tue 31 March 2026 | 6589.83 (1.39%) | 6597.00 | 6468.66 - 6658.00 | 1.3865 times | Mon 30 March 2026 | 6499.34 (0.75%) | 6532.53 | 6463.43 - 6589.00 | 1.0023 times | Fri 27 March 2026 | 6450.76 (-1.22%) | 6502.00 | 6448.84 - 6574.72 | 0.9229 times | Thu 26 March 2026 | 6530.22 (-0.34%) | 6516.17 | 6493.09 - 6631.00 | 0.9273 times | Wed 25 March 2026 | 6552.20 (0.8%) | 6511.02 | 6400.00 - 6552.20 | 0.7727 times | Tue 24 March 2026 | 6499.93 (-0.47%) | 6480.00 | 6453.74 - 6542.15 | 1.1481 times | Mon 23 March 2026 | 6530.69 (2.63%) | 6460.20 | 6456.27 - 6595.10 | 1.6426 times | Fri 20 March 2026 | 6363.50 (-0.71%) | 6427.90 | 6301.03 - 6427.90 | 0.5391 times | Thu 19 March 2026 | 6409.02 (-2.85%) | 6450.00 | 6357.45 - 6505.00 | 0.612 times | Tue 17 March 2026 | 6596.75 (0.47%) | 6601.02 | 6544.14 - 6659.36 | 0.8434 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6563.81 and 6849.36
| Weekly Target 1 | 6339.98 |
| Weekly Target 2 | 6502.09 |
| Weekly Target 3 | 6625.5333333333 |
| Weekly Target 4 | 6787.64 |
| Weekly Target 5 | 6911.08 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6664.19 (3.31%) | 6532.53 | 6463.43 - 6748.98 | 0.7257 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.1436 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6247 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.4104 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0466 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.1874 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.93 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3684 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.2415 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.3217 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.4094 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6598.35 and 6814.82
| Monthly Target 1 | 6432.09 |
| Monthly Target 2 | 6548.14 |
| Monthly Target 3 | 6648.56 |
| Monthly Target 4 | 6764.61 |
| Monthly Target 5 | 6865.03 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6664.19 (1.13%) | 6584.95 | 6532.51 - 6748.98 | 0.0569 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.2177 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2999 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.6003 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.1171 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8811 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0399 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.956 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8057 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0255 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0401 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5533.13 and 7432.1
| Yearly Target 1 | 5156.1 |
| Yearly Target 2 | 5910.15 |
| Yearly Target 3 | 7055.0733333333 |
| Yearly Target 4 | 7809.12 |
| Yearly Target 5 | 8954.04 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6664.19 (-8.62%) | 7287.27 | 6301.03 - 8200.00 | 0.4061 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.26 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.1495 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.3698 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.2859 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.2219 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.3068 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6591.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6540.88
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6636 and price is deviating by 230 points
Upper Bollinger band is at 7096 and lower is at 6176, while middle bands are at 6406 and 6866
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6523.97 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6546.87 |
| 12 day DMA | 6521.03 |
| 20 day DMA | 6635.45 |
| 35 day DMA | 7026.91 |
| 50 day DMA | 7254.84 |
| 100 day DMA | 7331.76 |
| 150 day DMA | 7526.09 |
| 200 day DMA | 7557.18 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6573.87 | 6528.71 | 6498.16 |
| 12 day EMA | 6591.47 | 6578.25 | 6576.14 |
| 20 day EMA | 6704.8 | 6709.07 | 6721.62 |
| 35 day EMA | 6932.29 | 6948.07 | 6969.16 |
| 50 day EMA | 7212.96 | 7235.35 | 7261.69 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6546.87 | 6524.47 | 6506.49 |
| 12 day SMA | 6521.03 | 6504.56 | 6491.99 |
| 20 day SMA | 6635.45 | 6670.3 | 6711.59 |
| 35 day SMA | 7026.91 | 7067.77 | 7104.69 |
| 50 day SMA | 7254.84 | 7272.28 | 7291.72 |
| 100 day SMA | 7331.76 | 7336.93 | 7342.5 |
| 150 day SMA | 7526.09 | 7536.41 | 7545.5 |
| 200 day SMA | 7557.18 | 7559.55 | 7562.18 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
