NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7320.37 and 7404.2
| Intraday Target 1 | 7299.77 |
| Intraday Target 2 | 7340.97 |
| Intraday Target 3 | 7383.6033333333 |
| Intraday Target 4 | 7424.8 |
| Intraday Target 5 | 7467.43 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7382.16 (-0.04%) | 7399.02 | 7342.41 - 7426.24 | 0.5051 times | Wed 24 December 2025 | 7385.29 (0.64%) | 7309.24 | 7301.00 - 7435.00 | 0.4353 times | Tue 23 December 2025 | 7338.05 (-0.8%) | 7439.98 | 7266.78 - 7439.98 | 0.8008 times | Mon 22 December 2025 | 7397.07 (-0.04%) | 7450.00 | 7369.61 - 7495.00 | 1.0021 times | Fri 19 December 2025 | 7399.71 (-2.14%) | 7531.34 | 7369.00 - 7596.46 | 2.7187 times | Thu 18 December 2025 | 7561.62 (1.19%) | 7581.68 | 7496.02 - 7611.69 | 1.2444 times | Wed 17 December 2025 | 7472.55 (-0.77%) | 7444.98 | 7418.65 - 7605.00 | 0.8624 times | Tue 16 December 2025 | 7530.24 (-1.34%) | 7628.42 | 7519.66 - 7655.02 | 0.768 times | Mon 15 December 2025 | 7632.35 (1.52%) | 7569.32 | 7532.02 - 7632.35 | 0.7474 times | Fri 12 December 2025 | 7517.81 (0.09%) | 7510.00 | 7471.39 - 7589.84 | 0.9158 times | Thu 11 December 2025 | 7511.16 (0.09%) | 7541.68 | 7480.18 - 7609.99 | 0.7146 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7210.36 and 7438.58
| Weekly Target 1 | 7153.09 |
| Weekly Target 2 | 7267.63 |
| Weekly Target 3 | 7381.3133333333 |
| Weekly Target 4 | 7495.85 |
| Weekly Target 5 | 7609.53 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.7459 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.724 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 1.0563 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.1222 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.8542 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 0.977 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.5197 times | Fri 07 November 2025 | 7251.24 (0.56%) | 7070.00 | 7003.47 - 7258.67 | 0.7459 times | Fri 31 October 2025 | 7210.82 (0%) | 7178.96 | 7178.96 - 7267.07 | 0.1586 times | Fri 31 October 2025 | 7210.82 (-2.96%) | 7460.00 | 7178.96 - 7500.00 | 1.0965 times | Fri 24 October 2025 | 7430.92 (-2.72%) | 7673.25 | 7425.44 - 7827.92 | 1.1177 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7084.47 and 7564.48
| Monthly Target 1 | 6985.23 |
| Monthly Target 2 | 7183.7 |
| Monthly Target 3 | 7465.2433333333 |
| Monthly Target 4 | 7663.71 |
| Monthly Target 5 | 7945.25 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7382.16 (-1.67%) | 7450.00 | 7266.78 - 7746.79 | 0.9961 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8779 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0361 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9526 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8028 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0218 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0364 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.879 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.08 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.3172 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.2373 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5944.79 and 8000.22
| Yearly Target 1 | 5465.67 |
| Yearly Target 2 | 6423.91 |
| Yearly Target 3 | 7521.0966666667 |
| Yearly Target 4 | 8479.34 |
| Yearly Target 5 | 9576.53 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7382.16 (-9.74%) | 8222.20 | 6562.85 - 8618.28 | 1.1381 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.0478 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.2486 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.1721 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.1138 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.2796 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7434.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7488 and price is deviating by 94 points
Upper Bollinger band is at 7676 and lower is at 7301, while middle bands are at 7394 and 7582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NvrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7457.65 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7380.46 |
| 12 day DMA | 7469.37 |
| 20 day DMA | 7487.58 |
| 35 day DMA | 7397.43 |
| 50 day DMA | 7413.28 |
| 100 day DMA | 7749.57 |
| 150 day DMA | 7627.36 |
| 200 day DMA | 7518.68 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7398.51 | 7406.68 | 7417.37 |
| 12 day EMA | 7434.84 | 7444.42 | 7455.17 |
| 20 day EMA | 7443.36 | 7449.8 | 7456.59 |
| 35 day EMA | 7455.12 | 7459.42 | 7463.78 |
| 50 day EMA | 7439.6 | 7441.94 | 7444.25 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7380.46 | 7416.35 | 7433.8 |
| 12 day SMA | 7469.37 | 7464.04 | 7468.47 |
| 20 day SMA | 7487.58 | 7496.81 | 7500.21 |
| 35 day SMA | 7397.43 | 7391.71 | 7384.88 |
| 50 day SMA | 7413.28 | 7418.54 | 7425.58 |
| 100 day SMA | 7749.57 | 7751.25 | 7753.73 |
| 150 day SMA | 7627.36 | 7627.28 | 7626.35 |
| 200 day SMA | 7518.68 | 7518.71 | 7517.79 |


