Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6072.33 and 6251.78
| Intraday Target 1 | 6028.41 |
| Intraday Target 2 | 6116.25 |
| Intraday Target 3 | 6207.8566666667 |
| Intraday Target 4 | 6295.7 |
| Intraday Target 5 | 6387.31 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6204.10 (0.93%) | 6293.54 | 6120.01 - 6299.46 | 1.0343 times | Fri 31 July 2026 | 6147.05 (-2.25%) | 6235.00 | 6111.21 - 6235.00 | 0.8644 times | Thu 30 July 2026 | 6288.68 (-1.46%) | 6355.17 | 6151.01 - 6394.94 | 1.0611 times | Wed 29 July 2026 | 6381.79 (-1.38%) | 6397.00 | 6370.39 - 6558.82 | 1.1952 times | Tue 28 July 2026 | 6471.37 (2.53%) | 6394.24 | 6394.24 - 6524.68 | 0.7511 times | Mon 27 July 2026 | 6311.54 (-1.61%) | 6505.25 | 6300.15 - 6574.99 | 0.9329 times | Fri 24 July 2026 | 6414.67 (4.22%) | 6152.83 | 6152.83 - 6509.18 | 0.8823 times | Thu 23 July 2026 | 6155.02 (-3.06%) | 6176.00 | 5919.25 - 6272.88 | 1.2608 times | Wed 22 July 2026 | 6349.28 (0.38%) | 6337.84 | 6278.51 - 6464.17 | 1.0879 times | Tue 21 July 2026 | 6325.40 (-1.88%) | 6439.42 | 6324.65 - 6504.23 | 0.93 times | Mon 20 July 2026 | 6446.65 (-0.67%) | 6510.01 | 6370.00 - 6520.69 | 1.1684 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6072.33 and 6251.78
| Weekly Target 1 | 6028.41 |
| Weekly Target 2 | 6116.25 |
| Weekly Target 3 | 6207.8566666667 |
| Weekly Target 4 | 6295.7 |
| Weekly Target 5 | 6387.31 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6204.10 (0.93%) | 6293.54 | 6120.01 - 6299.46 | 0.261 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.2124 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.3448 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.3997 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4641 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.7032 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.2131 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.0048 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.0951 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.3019 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.3275 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6072.33 and 6251.78
| Monthly Target 1 | 6028.41 |
| Monthly Target 2 | 6116.25 |
| Monthly Target 3 | 6207.8566666667 |
| Monthly Target 4 | 6295.7 |
| Monthly Target 5 | 6387.31 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6204.10 (0.93%) | 6293.54 | 6120.01 - 6299.46 | 0.0717 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.3003 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.377 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.108 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9939 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0484 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.0375 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.3779 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9265 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7586 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.866 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4503.06 and 7202.05
| Yearly Target 1 | 3936.05 |
| Yearly Target 2 | 5070.07 |
| Yearly Target 3 | 6635.0366666667 |
| Yearly Target 4 | 7769.06 |
| Yearly Target 5 | 9334.03 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6204.10 (-14.93%) | 7287.27 | 5501.01 - 8200.00 | 0.8949 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.166 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.076 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.2483 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.1761 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.1465 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.2922 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6331.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6405 and price is deviating by 144 points
Upper Bollinger band is at 6691 and lower is at 6119, while middle bands are at 6262 and 6548
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6298.94 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6298.6 |
| 12 day DMA | 6332.13 |
| 20 day DMA | 6404.44 |
| 35 day DMA | 6482.17 |
| 50 day DMA | 6390.42 |
| 100 day DMA | 6399.32 |
| 150 day DMA | 6779.26 |
| 200 day DMA | 6945.22 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6257.14 | 6283.66 | 6351.96 |
| 12 day EMA | 6331.14 | 6354.23 | 6391.89 |
| 20 day EMA | 6372.85 | 6390.6 | 6416.23 |
| 35 day EMA | 6346.31 | 6354.68 | 6366.9 |
| 50 day EMA | 6327.34 | 6332.37 | 6339.93 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6298.6 | 6320.09 | 6373.61 |
| 12 day SMA | 6332.13 | 6373.55 | 6402.76 |
| 20 day SMA | 6404.44 | 6428.92 | 6459.11 |
| 35 day SMA | 6482.17 | 6490.04 | 6494.56 |
| 50 day SMA | 6390.42 | 6386.14 | 6378.67 |
| 100 day SMA | 6399.32 | 6406 | 6414.12 |
| 150 day SMA | 6779.26 | 6787.21 | 6795.56 |
| 200 day SMA | 6945.22 | 6954.54 | 6964.7 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
