NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7084.13 and 7221.16
| Intraday Target 1 | 7050.58 |
| Intraday Target 2 | 7117.68 |
| Intraday Target 3 | 7187.6066666667 |
| Intraday Target 4 | 7254.71 |
| Intraday Target 5 | 7324.64 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 7184.79 (-1.42%) | 7190.91 | 7120.50 - 7257.53 | 2.0693 times |
| Thu 20 March 2025 | 7287.92 (0.18%) | 7265.07 | 7265.07 - 7415.11 | 0.9043 times |
| Wed 19 March 2025 | 7274.85 (1.29%) | 7198.42 | 7136.12 - 7300.50 | 0.7888 times |
| Tue 18 March 2025 | 7182.51 (-0.43%) | 7200.74 | 7128.73 - 7262.10 | 0.6568 times |
| Mon 17 March 2025 | 7213.25 (-0.32%) | 7236.47 | 7174.47 - 7305.59 | 0.6568 times |
| Fri 14 March 2025 | 7236.53 (1.48%) | 7200.00 | 7164.11 - 7264.44 | 0.6106 times |
| Thu 13 March 2025 | 7130.75 (-2.99%) | 7299.00 | 7017.64 - 7374.40 | 1.3267 times |
| Wed 12 March 2025 | 7350.48 (-0.15%) | 7375.00 | 7247.39 - 7480.00 | 0.9967 times |
| Tue 11 March 2025 | 7361.22 (-1.9%) | 7521.55 | 7330.94 - 7546.33 | 0.9109 times |
| Mon 10 March 2025 | 7503.42 (1.49%) | 7401.34 | 7401.34 - 7626.14 | 1.0792 times |
| Fri 07 March 2025 | 7393.21 (-1.36%) | 7519.09 | 7315.43 - 7551.24 | 1.0891 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7005.34 and 7299.95
| Weekly Target 1 | 6945.52 |
| Weekly Target 2 | 7065.16 |
| Weekly Target 3 | 7240.1333333333 |
| Weekly Target 4 | 7359.77 |
| Weekly Target 5 | 7534.74 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 7184.79 (-0.71%) | 7236.47 | 7120.50 - 7415.11 | 1.2404 times |
| Fri 14 March 2025 | 7236.53 (-2.12%) | 7401.34 | 7017.64 - 7626.14 | 1.2033 times |
| Fri 07 March 2025 | 7393.21 (2.04%) | 7300.00 | 7127.60 - 7551.24 | 1.2377 times |
| Fri 28 February 2025 | 7245.58 (2.13%) | 7094.80 | 7015.00 - 7394.34 | 1.1379 times |
| Fri 21 February 2025 | 7094.80 (-1.14%) | 7100.24 | 7073.38 - 7280.00 | 0.7613 times |
| Wed 19 February 2025 | 7176.91 (-2.56%) | 7340.00 | 7073.38 - 7347.81 | 0.6508 times |
| Fri 14 February 2025 | 7365.72 (-2.54%) | 7620.00 | 7278.61 - 7640.89 | 0.9283 times |
| Fri 07 February 2025 | 7558.05 (-5.72%) | 7915.02 | 7515.35 - 7915.02 | 1.0145 times |
| Fri 31 January 2025 | 8016.18 (-2.25%) | 8265.00 | 7961.08 - 8480.36 | 1.0879 times |
| Fri 24 January 2025 | 8200.56 (-1.94%) | 8459.48 | 8200.56 - 8602.13 | 0.7379 times |
| Fri 17 January 2025 | 8362.86 (0%) | 8500.00 | 8340.80 - 8500.05 | 0.4573 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6796.97 and 7405.47
| Monthly Target 1 | 6667.69 |
| Monthly Target 2 | 6926.24 |
| Monthly Target 3 | 7276.19 |
| Monthly Target 4 | 7534.74 |
| Monthly Target 5 | 7884.69 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 7184.79 (-0.84%) | 7300.00 | 7017.64 - 7626.14 | 0.9875 times |
| Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.2052 times |
| Fri 31 January 2025 | 8016.18 (-1.99%) | 8222.20 | 7802.43 - 8602.13 | 1.4618 times |
| Tue 31 December 2024 | 8178.90 (-11.31%) | 8968.89 | 7986.00 - 9127.45 | 0.8326 times |
| Tue 26 November 2024 | 9222.00 (0.76%) | 9213.28 | 8734.36 - 9527.85 | 0.9155 times |
| Thu 31 October 2024 | 9152.81 (-6.72%) | 9811.80 | 8828.81 - 9964.77 | 0.7995 times |
| Mon 30 September 2024 | 9811.80 (6.97%) | 9214.33 | 8920.25 - 9844.73 | 0.9325 times |
| Fri 30 August 2024 | 9172.46 (6.56%) | 8614.03 | 8100.00 - 9360.00 | 0.9525 times |
| Wed 31 July 2024 | 8607.48 (13.43%) | 7636.99 | 7390.00 - 8700.00 | 0.9523 times |
| Fri 28 June 2024 | 7588.56 (-1.2%) | 7677.18 | 7422.33 - 7929.49 | 0.9607 times |
| Fri 31 May 2024 | 7680.73 (3.25%) | 7451.79 | 7227.09 - 7867.31 | 0.8573 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 6306.33 and 7893.46
| Yearly Target 1 | 6013.51 |
| Yearly Target 2 | 6599.15 |
| Yearly Target 3 | 7600.64 |
| Yearly Target 4 | 8186.28 |
| Yearly Target 5 | 9187.77 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 7184.79 (-12.15%) | 8222.20 | 7015.00 - 8602.13 | 0.4121 times |
| Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.2185 times |
| Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.4304 times |
| Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.3428 times |
| Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.2759 times |
| Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.3203 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7262.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7272 and price is deviating by 114 points
Upper Bollinger band is at 7499 and lower is at 7046, while middle bands are at 7159 and 7386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7265.9 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7228.66 |
| 12 day DMA | 7301.15 |
| 20 day DMA | 7271.91 |
| 35 day DMA | 7344.06 |
| 50 day DMA | 7606.63 |
| 100 day DMA | 8178.25 |
| 150 day DMA | 8573.51 |
| 200 day DMA | 8430.26 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7234.73 | 7259.69 | 7245.58 |
| 12 day EMA | 7262.73 | 7276.89 | 7274.88 |
| 20 day EMA | 7302.72 | 7315.13 | 7317.99 |
| 35 day EMA | 7454.23 | 7470.09 | 7480.82 |
| 50 day EMA | 7596.7 | 7613.51 | 7626.79 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7228.66 | 7239.01 | 7207.58 |
| 12 day SMA | 7301.15 | 7318.07 | 7310.89 |
| 20 day SMA | 7271.91 | 7267.41 | 7265.92 |
| 35 day SMA | 7344.06 | 7367.81 | 7392.17 |
| 50 day SMA | 7606.63 | 7622.17 | 7633.32 |
| 100 day SMA | 8178.25 | 8200.79 | 8224.46 |
| 150 day SMA | 8573.51 | 8582.76 | 8591.29 |
| 200 day SMA | 8430.26 | 8432.56 | 8433.83 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
