Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NVR NVR, Inc. USA Stock exchange
Stock NVR - Share NVR, Inc. trades in USA under Capital Goods Deals in Homebuilding
Weekly charts share NVR NVR, Inc. USA Stock exchange
Stock NVR - Share NVR, Inc. trades in USA under Capital Goods Deals in Homebuilding
- Weekly Support: 6095.07
- Weekly Resistance: 6292.3
- 4 Week Moving Average is 6310.94
- 12 Week Moving Average is 6412.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | 1.96% | 6293.54 | 6267.35 | 6317.24 | 6120.01 | 0.479 times |
| Fri 31 Jul 2026 | -4.17% | 6505.25 | 6147.05 | 6574.99 | 6111.21 | 5.446 times |
| Fri 24 Jul 2026 | 0% | 6152.83 | 6414.67 | 6509.18 | 6152.83 | 0.166 times |
| Fri 24 Jul 2026 | -1.16% | 6510.01 | 6414.67 | 6520.69 | 5919.25 | 0.961 times |
| Fri 17 Jul 2026 | 0.02% | 6479.40 | 6490.04 | 6832.43 | 6307.00 | 3.016 times |
| Fri 10 Jul 2026 | -3.88% | 6700.00 | 6488.71 | 6817.52 | 6404.72 | 0.66 times |
| Thu 02 Jul 2026 | -1.14% | 6800.00 | 6750.79 | 6879.12 | 6631.19 | 0.58 times |
| Fri 26 Jun 2026 | 5.2% | 6452.30 | 6828.62 | 6956.48 | 6325.01 | 1.207 times |
| Thu 18 Jun 2026 | 1.82% | 6474.26 | 6490.93 | 6558.01 | 6257.69 | 0.918 times |
| Fri 12 Jun 2026 | 3.11% | 6153.56 | 6374.93 | 6525.00 | 6110.00 | 0.841 times |
Volume is in comparison with previous volume
Weekly charts share NVR NVR, Inc. USA Stock exchange
These are Weekly charts share NVR NVR, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NVR NVR, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
